Hallador Energy Co. (HNRG)
15.34
-0.26
(-1.67%)
USD |
NASDAQ |
Sep 11, 16:00
15.36
+0.02
(+0.16%)
After-Hours: 20:00
Hallador Energy Total Return Level : 20.85 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 20.85 |
| September 10, 2026 | 21.20 |
| September 09, 2026 | 22.45 |
| September 08, 2026 | 22.97 |
| September 04, 2026 | 22.56 |
| September 03, 2026 | 21.89 |
| September 02, 2026 | 22.22 |
| September 01, 2026 | 22.25 |
| August 31, 2026 | 22.53 |
| August 28, 2026 | 22.07 |
| August 27, 2026 | 22.60 |
| August 26, 2026 | 22.07 |
| August 25, 2026 | 22.23 |
| August 24, 2026 | 21.69 |
| August 21, 2026 | 20.90 |
| August 20, 2026 | 21.10 |
| August 19, 2026 | 22.26 |
| August 18, 2026 | 21.46 |
| August 17, 2026 | 22.00 |
| August 14, 2026 | 21.96 |
| August 13, 2026 | 21.05 |
| August 12, 2026 | 21.43 |
| August 11, 2026 | 21.25 |
| August 10, 2026 | 21.58 |
| August 07, 2026 | 20.06 |
| Date | Value |
|---|---|
| August 06, 2026 | 20.14 |
| August 05, 2026 | 20.07 |
| August 04, 2026 | 20.56 |
| August 03, 2026 | 20.30 |
| July 31, 2026 | 19.32 |
| July 30, 2026 | 19.85 |
| July 29, 2026 | 18.62 |
| July 28, 2026 | 19.85 |
| July 27, 2026 | 20.67 |
| July 24, 2026 | 20.71 |
| July 23, 2026 | 21.81 |
| July 22, 2026 | 22.14 |
| July 21, 2026 | 22.57 |
| July 20, 2026 | 21.43 |
| July 17, 2026 | 21.72 |
| July 16, 2026 | 21.81 |
| July 15, 2026 | 22.30 |
| July 14, 2026 | 23.43 |
| July 13, 2026 | 22.67 |
| July 10, 2026 | 22.19 |
| July 09, 2026 | 22.48 |
| July 08, 2026 | 21.86 |
| July 07, 2026 | 21.10 |
| July 06, 2026 | 22.39 |
| July 02, 2026 | 22.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| XPLR Infrastructure LP | 19.39 |
| Spruce Power Holding Corp. | 1.64 |
| The AES Corp. | 23.72 |
| Ormat Technologies, Inc. | 109.34 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |