Optex Systems Holdings Inc (OPXS)
7.74
+0.51
(+7.05%)
USD |
NASDAQ |
May 06, 13:34
Optex Systems Holdings Total Return Price: 7.74 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.23 |
May 02, 2024 | 7.24 |
May 01, 2024 | 7.16 |
April 30, 2024 | 7.087 |
April 29, 2024 | 7.20 |
April 26, 2024 | 7.02 |
April 25, 2024 | 7.09 |
April 24, 2024 | 7.21 |
April 23, 2024 | 7.05 |
April 22, 2024 | 6.909 |
April 19, 2024 | 7.17 |
April 18, 2024 | 7.22 |
April 17, 2024 | 6.95 |
April 16, 2024 | 7.11 |
April 15, 2024 | 7.18 |
April 12, 2024 | 7.03 |
April 11, 2024 | 6.933 |
April 10, 2024 | 6.84 |
April 09, 2024 | 6.952 |
April 08, 2024 | 7.08 |
April 05, 2024 | 7.25 |
April 04, 2024 | 7.47 |
April 03, 2024 | 7.12 |
April 02, 2024 | 7.58 |
April 01, 2024 | 7.71 |
Date | Value |
---|---|
March 28, 2024 | 7.64 |
March 27, 2024 | 7.715 |
March 26, 2024 | 7.68 |
March 25, 2024 | 7.24 |
March 22, 2024 | 7.10 |
March 21, 2024 | 7.22 |
March 20, 2024 | 7.00 |
March 19, 2024 | 7.03 |
March 18, 2024 | 7.12 |
March 15, 2024 | 7.18 |
March 14, 2024 | 6.95 |
March 13, 2024 | 6.95 |
March 12, 2024 | 7.09 |
March 11, 2024 | 7.05 |
March 08, 2024 | 7.20 |
March 07, 2024 | 7.33 |
March 06, 2024 | 7.45 |
March 05, 2024 | 7.46 |
March 04, 2024 | 7.31 |
March 01, 2024 | 6.33 |
February 29, 2024 | 6.40 |
February 28, 2024 | 6.50 |
February 27, 2024 | 6.29 |
February 26, 2024 | 6.41 |
February 23, 2024 | 6.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
Jun 24 2021
7.74
Maximum
May 06 2024
2.588
Average
2.00
Median
May 10 2019
Total Return Price Benchmarks
OPT Sciences Corp | 23.00 |
L3Harris Technologies Inc | 214.16 |
Standex International Corp | 171.35 |
Tennant Co | 107.15 |
Gunther International Ltd | 0.65 |