Syntec Optics Holdings, Inc. (OPTX)
7.84
-0.45
(-5.43%)
USD |
NASDAQ |
Aug 25, 16:00
7.86
+0.02
(+0.26%)
After-Hours: 19:59
Syntec Optics Holdings 1 Year Total Returns (Daily) : 405.8% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 405.8% |
| August 24, 2026 | 434.8% |
| August 21, 2026 | 478.9% |
| August 20, 2026 | 510.4% |
| August 19, 2026 | 473.1% |
| August 18, 2026 | 420.0% |
| August 17, 2026 | 505.9% |
| August 14, 2026 | 487.3% |
| August 13, 2026 | 503.4% |
| August 12, 2026 | 464.9% |
| August 11, 2026 | 444.2% |
| August 10, 2026 | 367.9% |
| August 07, 2026 | 389.9% |
| August 06, 2026 | 374.4% |
| August 05, 2026 | 364.2% |
| August 04, 2026 | 368.6% |
| August 03, 2026 | 307.6% |
| July 31, 2026 | 262.8% |
| July 30, 2026 | 205.7% |
| July 29, 2026 | 210.8% |
| July 28, 2026 | 203.8% |
| July 27, 2026 | 256.6% |
| July 24, 2026 | 210.6% |
| July 23, 2026 | 319.4% |
| July 22, 2026 | 413.0% |
| Date | Value |
|---|---|
| July 21, 2026 | 398.2% |
| July 20, 2026 | 366.0% |
| July 17, 2026 | 467.4% |
| July 16, 2026 | 478.5% |
| July 15, 2026 | 526.3% |
| July 14, 2026 | 516.5% |
| July 13, 2026 | 517.9% |
| July 10, 2026 | 580.9% |
| July 09, 2026 | 529.6% |
| July 08, 2026 | 565.9% |
| July 07, 2026 | 595.7% |
| July 06, 2026 | 624.1% |
| July 02, 2026 | 682.4% |
| July 01, 2026 | 788.3% |
| June 30, 2026 | 829.1% |
| June 29, 2026 | 650.4% |
| June 26, 2026 | 694.0% |
| June 25, 2026 | 653.8% |
| June 24, 2026 | 665.2% |
| June 23, 2026 | 736.8% |
| June 22, 2026 | 820.5% |
| June 18, 2026 | 838.8% |
| June 17, 2026 | 937.9% |
| June 16, 2026 | 803.2% |
| June 15, 2026 | 792.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LightPath Technologies, Inc. | 206.4% |
| Dynasil Corp. of America | -2.70% |
| Unusual Machines, Inc. | 110.8% |
| Jabil, Inc. | 47.98% |
| TTM Technologies, Inc. | 154.7% |