LightPath Technologies Inc (LPTH)
1.29
+0.01
(+0.78%)
USD |
NASDAQ |
May 24, 16:00
1.285
0.00 (0.00%)
After-Hours: 20:00
LightPath Technologies 1 Year Total Returns (Daily): -11.03% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | -11.03% |
May 23, 2024 | -12.33% |
May 22, 2024 | -7.39% |
May 21, 2024 | -10.33% |
May 20, 2024 | -10.00% |
May 17, 2024 | -4.20% |
May 16, 2024 | 0.00% |
May 15, 2024 | -0.72% |
May 14, 2024 | -1.82% |
May 13, 2024 | 5.11% |
May 10, 2024 | 5.11% |
May 09, 2024 | 0.00% |
May 08, 2024 | 1.46% |
May 07, 2024 | -0.74% |
May 06, 2024 | 6.67% |
May 03, 2024 | 5.97% |
May 02, 2024 | 6.67% |
May 01, 2024 | 6.76% |
April 30, 2024 | 7.58% |
April 29, 2024 | 7.58% |
April 26, 2024 | 9.38% |
April 25, 2024 | 2.91% |
April 24, 2024 | 8.65% |
April 23, 2024 | 7.41% |
April 22, 2024 | 10.37% |
Date | Value |
---|---|
April 19, 2024 | 7.41% |
April 18, 2024 | 4.35% |
April 17, 2024 | 3.52% |
April 16, 2024 | 4.58% |
April 15, 2024 | 3.50% |
April 12, 2024 | 8.51% |
April 11, 2024 | 9.86% |
April 10, 2024 | 9.09% |
April 09, 2024 | 4.93% |
April 08, 2024 | 9.11% |
April 05, 2024 | 11.03% |
April 04, 2024 | 7.19% |
April 03, 2024 | 2.84% |
April 02, 2024 | 0.71% |
April 01, 2024 | 2.84% |
March 28, 2024 | 0.00% |
March 27, 2024 | -1.40% |
March 26, 2024 | -2.78% |
March 25, 2024 | -2.78% |
March 22, 2024 | 4.32% |
March 21, 2024 | 5.84% |
March 20, 2024 | 5.80% |
March 19, 2024 | 11.03% |
March 18, 2024 | 9.56% |
March 15, 2024 | -2.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.47%
Minimum
Aug 08 2019
647.0%
Maximum
Dec 22 2020
32.84%
Average
-17.08%
Median
Nov 01 2021
1 Year Total Returns (Daily) Benchmarks
AstroNova Inc | 13.98% |
Immersion Corp | 40.16% |
Transact Technologies Inc | -54.45% |
Identiv Inc | -42.84% |
GoPro Inc | -62.62% |