Unusual Machines, Inc. (UMAC)
24.35
-0.22
(-0.90%)
USD |
NYAM |
Aug 25, 16:00
24.33
-0.02
(-0.08%)
After-Hours: 19:59
Unusual Machines 1 Year Total Returns (Daily) : 110.8% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 110.8% |
| August 24, 2026 | 122.0% |
| August 21, 2026 | 161.0% |
| August 20, 2026 | 170.1% |
| August 19, 2026 | 190.3% |
| August 18, 2026 | 204.3% |
| August 17, 2026 | 205.2% |
| August 14, 2026 | 245.4% |
| August 13, 2026 | 159.9% |
| August 12, 2026 | 154.8% |
| August 11, 2026 | 160.7% |
| August 10, 2026 | 169.0% |
| August 07, 2026 | 172.3% |
| August 06, 2026 | 144.5% |
| August 05, 2026 | 146.0% |
| August 04, 2026 | 175.5% |
| August 03, 2026 | 161.1% |
| July 31, 2026 | 129.0% |
| July 30, 2026 | 118.2% |
| July 29, 2026 | 85.79% |
| July 28, 2026 | 96.26% |
| July 27, 2026 | 88.30% |
| July 24, 2026 | 70.27% |
| July 23, 2026 | 101.3% |
| July 22, 2026 | 91.90% |
| Date | Value |
|---|---|
| July 21, 2026 | 95.10% |
| July 20, 2026 | 59.89% |
| July 17, 2026 | 42.87% |
| July 16, 2026 | 35.28% |
| July 15, 2026 | 64.92% |
| July 14, 2026 | 61.03% |
| July 13, 2026 | 42.08% |
| July 10, 2026 | 116.5% |
| July 09, 2026 | 155.9% |
| July 08, 2026 | 158.1% |
| July 07, 2026 | 152.2% |
| July 06, 2026 | 148.0% |
| July 02, 2026 | 171.9% |
| July 01, 2026 | 191.3% |
| June 30, 2026 | 160.2% |
| June 29, 2026 | 143.1% |
| June 26, 2026 | 132.9% |
| June 25, 2026 | 147.8% |
| June 24, 2026 | 138.3% |
| June 23, 2026 | 163.6% |
| June 22, 2026 | 174.6% |
| June 18, 2026 | 177.2% |
| June 17, 2026 | 160.4% |
| June 16, 2026 | 145.6% |
| June 15, 2026 | 192.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Syntec Optics Holdings, Inc. | 405.8% |
| Coherent Corp. | 218.4% |
| Astrotech Corp. | 50.11% |
| Vishay Precision Group, Inc. | 127.0% |
| Advanced Energy Industries, Inc. | 80.27% |