Opera Ltd (OPRA)
19.30
-0.16
(-0.82%)
USD |
NASDAQ |
Nov 21, 16:00
19.30
0.00 (0.00%)
After-Hours: 07:49
Opera Total Return Price: 19.30 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 19.30 |
| November 20, 2024 | 19.46 |
| November 19, 2024 | 19.73 |
| November 18, 2024 | 18.80 |
| November 15, 2024 | 18.25 |
| November 14, 2024 | 18.30 |
| November 13, 2024 | 17.91 |
| November 12, 2024 | 18.34 |
| November 11, 2024 | 18.63 |
| November 08, 2024 | 18.04 |
| November 07, 2024 | 18.17 |
| November 06, 2024 | 17.47 |
| November 05, 2024 | 17.40 |
| November 04, 2024 | 17.73 |
| November 01, 2024 | 17.96 |
| October 31, 2024 | 17.97 |
| October 30, 2024 | 18.71 |
| October 29, 2024 | 18.57 |
| October 28, 2024 | 16.87 |
| October 25, 2024 | 16.48 |
| October 24, 2024 | 16.13 |
| October 23, 2024 | 15.72 |
| October 22, 2024 | 15.95 |
| October 21, 2024 | 15.40 |
| October 18, 2024 | 15.58 |
| Date | Value |
|---|---|
| October 17, 2024 | 15.44 |
| October 16, 2024 | 15.11 |
| October 15, 2024 | 15.11 |
| October 14, 2024 | 15.30 |
| October 11, 2024 | 15.70 |
| October 10, 2024 | 14.84 |
| October 09, 2024 | 14.55 |
| October 08, 2024 | 14.64 |
| October 07, 2024 | 14.48 |
| October 04, 2024 | 14.74 |
| October 03, 2024 | 14.63 |
| October 02, 2024 | 14.87 |
| October 01, 2024 | 15.26 |
| September 30, 2024 | 15.45 |
| September 27, 2024 | 14.98 |
| September 26, 2024 | 14.66 |
| September 25, 2024 | 14.88 |
| September 24, 2024 | 15.25 |
| September 23, 2024 | 15.12 |
| September 20, 2024 | 14.56 |
| September 19, 2024 | 14.67 |
| September 18, 2024 | 14.58 |
| September 17, 2024 | 14.80 |
| September 16, 2024 | 14.94 |
| September 13, 2024 | 14.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.256
Minimum
Oct 24 2022
26.19
Maximum
Jul 13 2023
8.772
Average
7.849
Median
Sep 24 2020
Total Return Price Benchmarks
| Telenor ASA | 11.74 |
| Schibsted ASA | 33.98 |
| Otello Corp ASA | 0.65 |
| LINK Mobility Group Holding ASA | 2.10 |
| VEON Ltd | 31.00 |