Grupo Televisa SAB (TV)
3.27
+0.10
(+3.15%)
USD |
NYSE |
May 06, 14:11
Grupo Televisa Total Return Price: 3.27 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.17 |
May 02, 2024 | 2.99 |
May 01, 2024 | 2.91 |
April 30, 2024 | 2.92 |
April 29, 2024 | 3.16 |
April 26, 2024 | 3.16 |
April 25, 2024 | 2.98 |
April 24, 2024 | 2.94 |
April 23, 2024 | 3.00 |
April 22, 2024 | 2.90 |
April 19, 2024 | 2.81 |
April 18, 2024 | 2.85 |
April 17, 2024 | 2.90 |
April 16, 2024 | 3.04 |
April 15, 2024 | 3.16 |
April 12, 2024 | 3.23 |
April 11, 2024 | 3.34 |
April 10, 2024 | 3.31 |
April 09, 2024 | 3.31 |
April 08, 2024 | 3.35 |
April 05, 2024 | 3.28 |
April 04, 2024 | 3.26 |
April 03, 2024 | 3.32 |
April 02, 2024 | 3.15 |
April 01, 2024 | 3.14 |
Date | Value |
---|---|
March 28, 2024 | 3.20 |
March 27, 2024 | 3.14 |
March 26, 2024 | 3.09 |
March 25, 2024 | 3.08 |
March 22, 2024 | 2.99 |
March 21, 2024 | 2.92 |
March 20, 2024 | 2.98 |
March 19, 2024 | 2.85 |
March 18, 2024 | 2.86 |
March 15, 2024 | 2.84 |
March 14, 2024 | 2.89 |
March 13, 2024 | 2.93 |
March 12, 2024 | 2.86 |
March 11, 2024 | 2.97 |
March 08, 2024 | 2.95 |
March 07, 2024 | 2.93 |
March 06, 2024 | 2.95 |
March 05, 2024 | 2.94 |
March 04, 2024 | 2.97 |
March 01, 2024 | 2.98 |
February 29, 2024 | 2.99 |
February 28, 2024 | 2.98 |
February 27, 2024 | 3.16 |
February 26, 2024 | 3.16 |
February 23, 2024 | 3.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.908
Minimum
Oct 30 2023
12.47
Maximum
Jun 07 2021
6.520
Average
6.544
Median
Total Return Price Benchmarks
America Movil SAB de CV | 19.60 |
AT&T Inc | 16.92 |
Megacable Holdings SAB de CV | 3.00 |
Axtel SAB de CV | 0.0093 |
Corporacion Interamericana de Entretenimiento SAB de CV | 1.20 |