Grupo Televisa SAB (TV)
2.37
-0.02
(-0.84%)
USD |
NYSE |
Sep 25, 16:00
2.365
0.00 (0.00%)
After-Hours: 19:59
Grupo Televisa Total Return Price : 2.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.37 |
| September 24, 2026 | 2.39 |
| September 23, 2026 | 2.43 |
| September 22, 2026 | 2.48 |
| September 21, 2026 | 2.57 |
| September 18, 2026 | 2.35 |
| September 17, 2026 | 2.34 |
| September 16, 2026 | 2.19 |
| September 15, 2026 | 2.25 |
| September 14, 2026 | 2.37 |
| September 11, 2026 | 2.38 |
| September 10, 2026 | 2.37 |
| September 09, 2026 | 2.38 |
| September 08, 2026 | 2.51 |
| September 04, 2026 | 2.63 |
| September 03, 2026 | 2.66 |
| September 02, 2026 | 2.66 |
| September 01, 2026 | 2.64 |
| August 31, 2026 | 2.75 |
| August 28, 2026 | 2.76 |
| August 27, 2026 | 2.75 |
| August 26, 2026 | 2.88 |
| August 25, 2026 | 2.76 |
| August 24, 2026 | 2.80 |
| August 21, 2026 | 2.78 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.70 |
| August 19, 2026 | 2.72 |
| August 18, 2026 | 2.73 |
| August 17, 2026 | 2.85 |
| August 14, 2026 | 2.90 |
| August 13, 2026 | 2.86 |
| August 12, 2026 | 2.83 |
| August 11, 2026 | 2.80 |
| August 10, 2026 | 2.89 |
| August 07, 2026 | 2.83 |
| August 06, 2026 | 2.84 |
| August 05, 2026 | 2.74 |
| August 04, 2026 | 2.75 |
| August 03, 2026 | 2.80 |
| July 31, 2026 | 2.80 |
| July 30, 2026 | 2.88 |
| July 29, 2026 | 2.82 |
| July 28, 2026 | 2.78 |
| July 27, 2026 | 2.81 |
| July 24, 2026 | 2.75 |
| July 23, 2026 | 2.79 |
| July 22, 2026 | 2.82 |
| July 21, 2026 | 2.78 |
| July 20, 2026 | 2.75 |
| July 17, 2026 | 2.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globalstar, Inc. | 82.88 |
| APT Satellite Holdings Ltd. | 0.2433 |
| AST SpaceMobile, Inc. | 61.81 |
| Space-Communication Ltd. | 0.45 |
| AXTEL SAB de CV | 0.152 |