OppFi (OPFI) Total Return Level: 6.039

OppFi, Inc. (OPFI)

5.62 -0.24 (-4.10%) USD | NYSE | Oct 30, 16:00

5.615 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
October 30, 2026	6.039
October 29, 2026	6.297
October 28, 2026	6.060
October 27, 2026	5.856
October 26, 2026	5.878
October 23, 2026	5.824
October 22, 2026	6.211
October 21, 2026	6.103
October 20, 2026	6.050
October 19, 2026	5.974
October 16, 2026	6.071
October 15, 2026	6.200
October 14, 2026	6.114
October 13, 2026	6.254
October 12, 2026	6.254
October 09, 2026	6.372
October 08, 2026	6.544
October 07, 2026	6.512
October 06, 2026	6.641
October 05, 2026	6.490
October 02, 2026	6.415
October 01, 2026	6.394
September 30, 2026	6.480
September 29, 2026	6.533
September 28, 2026	6.576

Date	Value
September 25, 2026	6.748
September 24, 2026	6.705
September 23, 2026	6.748
September 22, 2026	6.899
September 21, 2026	6.931
September 18, 2026	7.017
September 17, 2026	7.565
September 16, 2026	7.554
September 15, 2026	7.758
September 14, 2026	8.36
September 11, 2026	8.575
September 10, 2026	8.156
September 09, 2026	8.091
September 08, 2026	7.952
September 04, 2026	7.973
September 03, 2026	7.866
September 02, 2026	7.780
September 01, 2026	7.371
August 31, 2026	7.447
August 28, 2026	7.597
August 27, 2026	7.683
August 26, 2026	7.629
August 25, 2026	7.844
August 24, 2026	7.608
August 21, 2026	7.500

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks