OppFi, Inc. (OPFI)
7.14
-0.01
(-0.14%)
USD |
NYSE |
Aug 28, 15:31
OppFi Total Return Level : 7.683 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 7.683 |
| August 26, 2026 | 7.629 |
| August 25, 2026 | 7.844 |
| August 24, 2026 | 7.608 |
| August 21, 2026 | 7.500 |
| August 20, 2026 | 7.694 |
| August 19, 2026 | 7.715 |
| August 18, 2026 | 7.522 |
| August 17, 2026 | 7.543 |
| August 14, 2026 | 7.694 |
| August 13, 2026 | 7.662 |
| August 12, 2026 | 7.371 |
| August 11, 2026 | 7.081 |
| August 10, 2026 | 9.424 |
| August 07, 2026 | 10.10 |
| August 06, 2026 | 10.49 |
| August 05, 2026 | 10.52 |
| August 04, 2026 | 10.54 |
| August 03, 2026 | 10.66 |
| July 31, 2026 | 10.07 |
| July 30, 2026 | 10.12 |
| July 29, 2026 | 10.23 |
| July 28, 2026 | 10.37 |
| July 27, 2026 | 10.12 |
| July 24, 2026 | 9.692 |
| Date | Value |
|---|---|
| July 23, 2026 | 9.520 |
| July 22, 2026 | 9.929 |
| July 21, 2026 | 10.17 |
| July 20, 2026 | 9.993 |
| July 17, 2026 | 10.08 |
| July 16, 2026 | 10.09 |
| July 15, 2026 | 9.929 |
| July 14, 2026 | 9.886 |
| July 13, 2026 | 9.897 |
| July 10, 2026 | 10.14 |
| July 09, 2026 | 9.950 |
| July 08, 2026 | 9.768 |
| July 07, 2026 | 10.19 |
| July 06, 2026 | 10.76 |
| July 02, 2026 | 10.70 |
| July 01, 2026 | 10.76 |
| June 30, 2026 | 10.67 |
| June 29, 2026 | 10.12 |
| June 26, 2026 | 9.972 |
| June 25, 2026 | 10.06 |
| June 24, 2026 | 9.456 |
| June 23, 2026 | 9.413 |
| June 22, 2026 | 8.983 |
| June 18, 2026 | 9.058 |
| June 17, 2026 | 8.962 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Happen, Inc. | 18.44 |
| Nelnet, Inc. | 169.22 |
| SLM Corp. | 37.15 |
| Medallion Financial Corp. | 54.06 |
| World Acceptance Corp. | 190.05 |