OppFi (OPFI) Total Return Level: 6.372

OppFi, Inc. (OPFI)

5.84 -0.09 (-1.52%) USD | NYSE | Oct 12, 16:00

5.84 0.00 (0.00%) After-Hours: 16:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
October 09, 2026	6.372
October 08, 2026	6.544
October 07, 2026	6.512
October 06, 2026	6.641
October 05, 2026	6.490
October 02, 2026	6.415
October 01, 2026	6.394
September 30, 2026	6.480
September 29, 2026	6.533
September 28, 2026	6.576
September 25, 2026	6.748
September 24, 2026	6.705
September 23, 2026	6.748
September 22, 2026	6.899
September 21, 2026	6.931
September 18, 2026	7.017
September 17, 2026	7.565
September 16, 2026	7.554
September 15, 2026	7.758
September 14, 2026	8.36
September 11, 2026	8.575
September 10, 2026	8.156
September 09, 2026	8.091
September 08, 2026	7.952
September 04, 2026	7.973

Date	Value
September 03, 2026	7.866
September 02, 2026	7.780
September 01, 2026	7.371
August 31, 2026	7.447
August 28, 2026	7.597
August 27, 2026	7.683
August 26, 2026	7.629
August 25, 2026	7.844
August 24, 2026	7.608
August 21, 2026	7.500
August 20, 2026	7.694
August 19, 2026	7.715
August 18, 2026	7.522
August 17, 2026	7.543
August 14, 2026	7.694
August 13, 2026	7.662
August 12, 2026	7.371
August 11, 2026	7.081
August 10, 2026	9.424
August 07, 2026	10.10
August 06, 2026	10.49
August 05, 2026	10.52
August 04, 2026	10.54
August 03, 2026	10.66
July 31, 2026	10.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks