OP Bancorp (OPBK)
15.15
-0.07
(-0.46%)
USD |
NASDAQ |
Sep 09, 16:00
15.15
0.00 (0.00%)
After-Hours: 19:03
OP Bancorp Total Return Level : 20.15 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 20.15 |
| September 04, 2026 | 20.46 |
| September 03, 2026 | 20.32 |
| September 02, 2026 | 20.08 |
| September 01, 2026 | 19.84 |
| August 31, 2026 | 19.87 |
| August 28, 2026 | 20.03 |
| August 27, 2026 | 20.08 |
| August 26, 2026 | 19.89 |
| August 25, 2026 | 20.17 |
| August 24, 2026 | 20.29 |
| August 21, 2026 | 20.25 |
| August 20, 2026 | 20.41 |
| August 19, 2026 | 20.20 |
| August 18, 2026 | 20.58 |
| August 17, 2026 | 20.56 |
| August 14, 2026 | 20.69 |
| August 13, 2026 | 20.83 |
| August 12, 2026 | 20.83 |
| August 11, 2026 | 20.77 |
| August 10, 2026 | 20.69 |
| August 07, 2026 | 20.69 |
| August 06, 2026 | 20.69 |
| August 05, 2026 | 20.66 |
| August 04, 2026 | 20.68 |
| Date | Value |
|---|---|
| August 03, 2026 | 20.83 |
| July 31, 2026 | 20.47 |
| July 30, 2026 | 20.68 |
| July 29, 2026 | 20.66 |
| July 28, 2026 | 21.20 |
| July 27, 2026 | 20.40 |
| July 24, 2026 | 20.54 |
| July 23, 2026 | 19.40 |
| July 22, 2026 | 19.32 |
| July 21, 2026 | 19.63 |
| July 20, 2026 | 19.47 |
| July 17, 2026 | 19.65 |
| July 16, 2026 | 20.05 |
| July 15, 2026 | 19.59 |
| July 14, 2026 | 19.31 |
| July 13, 2026 | 19.63 |
| July 10, 2026 | 19.50 |
| July 09, 2026 | 19.25 |
| July 08, 2026 | 19.08 |
| July 07, 2026 | 19.40 |
| July 06, 2026 | 19.70 |
| July 02, 2026 | 19.86 |
| July 01, 2026 | 20.19 |
| June 30, 2026 | 19.67 |
| June 29, 2026 | 19.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Washington Trust Bancorp, Inc. | 137.63 |
| Midland States Bancorp, Inc. | 52.91 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |