Offerpad Solutions, Inc. (OPAD)
3.56
+0.09
(+2.59%)
USD |
NASDAQ |
Sep 18, 16:00
3.59
+0.03
(+0.84%)
After-Hours: 20:00
Offerpad Solutions Total Return Level : 3.56 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.56 |
| September 17, 2026 | 3.47 |
| September 16, 2026 | 3.48 |
| September 15, 2026 | 3.57 |
| September 14, 2026 | 3.63 |
| September 11, 2026 | 3.80 |
| September 10, 2026 | 3.77 |
| September 09, 2026 | 3.85 |
| September 08, 2026 | 4.00 |
| September 04, 2026 | 4.10 |
| September 03, 2026 | 4.31 |
| September 02, 2026 | 4.33 |
| September 01, 2026 | 4.10 |
| August 31, 2026 | 4.40 |
| August 28, 2026 | 4.405 |
| August 27, 2026 | 4.48 |
| August 26, 2026 | 4.48 |
| August 25, 2026 | 4.44 |
| August 24, 2026 | 4.29 |
| August 21, 2026 | 4.12 |
| August 20, 2026 | 4.12 |
| August 19, 2026 | 4.10 |
| August 18, 2026 | 4.11 |
| August 17, 2026 | 4.19 |
| August 14, 2026 | 4.45 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.52 |
| August 12, 2026 | 4.65 |
| August 11, 2026 | 4.75 |
| August 10, 2026 | 4.74 |
| August 07, 2026 | 4.79 |
| August 06, 2026 | 4.53 |
| August 05, 2026 | 4.61 |
| August 04, 2026 | 4.97 |
| August 03, 2026 | 3.65 |
| July 31, 2026 | 3.87 |
| July 30, 2026 | 4.15 |
| July 29, 2026 | 3.92 |
| July 28, 2026 | 4.08 |
| July 27, 2026 | 4.25 |
| July 24, 2026 | 4.02 |
| July 23, 2026 | 4.45 |
| July 22, 2026 | 4.89 |
| July 21, 2026 | 5.09 |
| July 20, 2026 | 5.15 |
| July 17, 2026 | 5.18 |
| July 16, 2026 | 5.19 |
| July 15, 2026 | 5.34 |
| July 14, 2026 | 4.81 |
| July 13, 2026 | 4.67 |
| July 10, 2026 | 4.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Opendoor Technologies, Inc. | 2.56 |
| CBRE Group, Inc. | 139.50 |
| Jones Lang LaSalle, Inc. | 368.23 |
| New England Realty Associates LP | 229.06 |
| Marcus & Millichap, Inc. | 33.22 |