Jones Lang LaSalle, Inc. (JLL)
375.24
-15.09
(-3.87%)
USD |
NYSE |
Nov 05, 16:00
372.11
-3.13
(-0.83%)
After-Hours: 16:30
Jones Lang LaSalle Total Return Level : 427.28 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 427.28 |
| November 03, 2026 | 409.93 |
| November 02, 2026 | 415.20 |
| October 30, 2026 | 393.85 |
| October 29, 2026 | 386.93 |
| October 28, 2026 | 364.90 |
| October 27, 2026 | 328.33 |
| October 26, 2026 | 329.07 |
| October 23, 2026 | 328.73 |
| October 22, 2026 | 342.14 |
| October 21, 2026 | 335.02 |
| October 20, 2026 | 338.24 |
| October 19, 2026 | 331.28 |
| October 16, 2026 | 334.43 |
| October 15, 2026 | 340.21 |
| October 14, 2026 | 323.20 |
| October 13, 2026 | 326.56 |
| October 12, 2026 | 326.32 |
| October 09, 2026 | 328.26 |
| October 08, 2026 | 331.84 |
| October 07, 2026 | 324.75 |
| October 06, 2026 | 332.36 |
| October 05, 2026 | 331.04 |
| October 02, 2026 | 335.86 |
| October 01, 2026 | 337.24 |
| Date | Value |
|---|---|
| September 30, 2026 | 334.44 |
| September 29, 2026 | 340.44 |
| September 28, 2026 | 343.84 |
| September 25, 2026 | 352.39 |
| September 24, 2026 | 355.11 |
| September 23, 2026 | 354.74 |
| September 22, 2026 | 367.11 |
| September 21, 2026 | 372.27 |
| September 18, 2026 | 368.23 |
| September 17, 2026 | 368.73 |
| September 16, 2026 | 372.39 |
| September 15, 2026 | 373.33 |
| September 14, 2026 | 376.08 |
| September 11, 2026 | 379.82 |
| September 10, 2026 | 374.55 |
| September 09, 2026 | 378.98 |
| September 08, 2026 | 385.45 |
| September 04, 2026 | 396.67 |
| September 03, 2026 | 396.60 |
| September 02, 2026 | 383.06 |
| September 01, 2026 | 388.25 |
| August 31, 2026 | 400.51 |
| August 28, 2026 | 413.80 |
| August 27, 2026 | 414.61 |
| August 26, 2026 | 422.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CBRE Group, Inc. | 141.11 |
| Newmark Group, Inc. | 14.18 |
| Real REMAX Group, Inc. | 16.99 |
| New England Realty Associates LP | 197.46 |
| Marcus & Millichap, Inc. | 32.52 |