Jones Lang LaSalle, Inc. (JLL)
336.38
-0.46
(-0.14%)
USD |
NYSE |
Sep 18, 16:00
336.23
-0.15
(-0.04%)
Pre-Market: 20:00
Jones Lang LaSalle Total Return Level : 368.23 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 368.23 |
| September 17, 2026 | 368.73 |
| September 16, 2026 | 372.39 |
| September 15, 2026 | 373.33 |
| September 14, 2026 | 376.08 |
| September 11, 2026 | 379.82 |
| September 10, 2026 | 374.55 |
| September 09, 2026 | 378.98 |
| September 08, 2026 | 385.45 |
| September 04, 2026 | 396.67 |
| September 03, 2026 | 396.60 |
| September 02, 2026 | 383.06 |
| September 01, 2026 | 388.25 |
| August 31, 2026 | 400.51 |
| August 28, 2026 | 413.80 |
| August 27, 2026 | 414.61 |
| August 26, 2026 | 422.63 |
| August 25, 2026 | 429.98 |
| August 24, 2026 | 423.87 |
| August 21, 2026 | 424.04 |
| August 20, 2026 | 420.68 |
| August 19, 2026 | 427.15 |
| August 18, 2026 | 406.16 |
| August 17, 2026 | 405.37 |
| August 14, 2026 | 410.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 404.50 |
| August 12, 2026 | 397.08 |
| August 11, 2026 | 397.76 |
| August 10, 2026 | 391.18 |
| August 07, 2026 | 396.69 |
| August 06, 2026 | 398.12 |
| August 05, 2026 | 408.58 |
| August 04, 2026 | 402.69 |
| August 03, 2026 | 400.72 |
| July 31, 2026 | 388.64 |
| July 30, 2026 | 395.97 |
| July 29, 2026 | 372.19 |
| July 28, 2026 | 375.56 |
| July 27, 2026 | 364.69 |
| July 24, 2026 | 356.26 |
| July 23, 2026 | 349.62 |
| July 22, 2026 | 354.72 |
| July 21, 2026 | 355.16 |
| July 20, 2026 | 356.80 |
| July 17, 2026 | 361.98 |
| July 16, 2026 | 367.65 |
| July 15, 2026 | 358.95 |
| July 14, 2026 | 344.15 |
| July 13, 2026 | 352.43 |
| July 10, 2026 | 355.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CBRE Group, Inc. | 139.50 |
| Newmark Group, Inc. | 15.99 |
| Real REMAX Group, Inc. | 16.53 |
| New England Realty Associates LP | 229.06 |
| Marcus & Millichap, Inc. | 33.22 |