OceanPal Inc (OP)

2.56 +0.09 (+3.64%) USD  |  NASDAQ  |  May 17, 16:00
2.56 0.00 (0.00%) After-Hours: 20:00
More

OceanPal Price: 2.56 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 2.54 2.54 2.405 2.47 26951.00
May 15, 2024 2.62 2.62 2.470 2.51 9763.00
May 14, 2024 2.61 2.670 2.52 2.59 19484.00
May 13, 2024 2.53 2.65 2.53 2.61 10793.00
May 10, 2024 2.60 2.63 2.540 2.58 9480.00
May 09, 2024 2.50 2.705 2.46 2.60 23062.00
May 08, 2024 2.50 2.50 2.46 2.49 10441.00
May 07, 2024 2.50 2.52 2.50 2.50 12575.00
May 06, 2024 2.42 2.55 2.38 2.52 15288.00
May 03, 2024 2.57 2.57 2.466 2.51 6858.00
May 02, 2024 2.57 2.58 2.51 2.51 20238.00
May 01, 2024 2.45 2.59 2.45 2.57 12393.00
Apr 30, 2024 2.47 2.51 2.356 2.42 10686.00
Apr 29, 2024 2.43 2.51 2.330 2.465 13895.00
Apr 26, 2024 2.35 2.544 2.35 2.420 12722.00
Apr 25, 2024 2.41 2.510 2.35 2.35 8033.00
Apr 24, 2024 2.59 2.61 2.38 2.44 20797.00
Apr 23, 2024 2.52 2.586 2.51 2.52 9407.00
Apr 22, 2024 2.57 2.65 2.52 2.59 7967.00
Apr 19, 2024 2.57 2.62 2.51 2.54 18009.00
Apr 18, 2024 2.56 2.665 2.51 2.53 28846.00
Apr 17, 2024 2.52 2.73 2.52 2.52 10451.00
Apr 16, 2024 2.52 2.780 2.52 2.54 5868.00
Apr 15, 2024 2.58 2.58 2.52 2.565 14089.00
Apr 12, 2024 2.75 2.75 2.51 2.585 13987.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.36
Minimum
Jul 10 2023
1308.00
Maximum
Dec 01 2021
66.30
Average
10.60
Median

Price Benchmarks

Eagle Bulk Shipping Inc (DELISTED) 62.60
Kirby Corp 117.60
Matson Inc 116.36
Pangaea Logistics Solutions Ltd 7.84
United Maritime Corp 2.68

Price Related Metrics

PS Ratio 0.4699
Price to Book Value 0.2061
Earnings Yield -142.0%
Market Cap 19.08M