Blackrock Oil Corp (ONTRF)

0.001 0.00 (0.00%) USD  |  OTCM  |  Mar 31, 16:00
More

Blackrock Oil Price: 0.001 for March 31, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 0.001 0.001 0.001 0.001 0.000
Mar 30, 2023 0.001 0.001 0.001 0.001 0.000
Mar 29, 2023 0.001 0.001 0.001 0.001 0.000
Mar 28, 2023 0.001 0.001 0.001 0.001 0.000
Mar 27, 2023 0.001 0.001 0.001 0.001 0.000
Mar 24, 2023 0.001 0.001 0.001 0.001 0.000
Mar 23, 2023 0.001 0.001 0.001 0.001 0.000
Mar 22, 2023 0.001 0.001 0.001 0.001 0.000
Mar 21, 2023 0.001 0.001 0.001 0.001 0.000
Mar 20, 2023 0.001 0.001 0.001 0.001 0.000
Mar 17, 2023 0.001 0.001 0.001 0.001 0.000
Mar 16, 2023 0.001 0.001 0.001 0.001 0.000
Mar 15, 2023 0.001 0.001 0.001 0.001 0.000
Mar 14, 2023 0.001 0.001 0.001 0.001 0.000
Mar 13, 2023 0.001 0.001 0.001 0.001 0.000
Mar 10, 2023 0.001 0.001 0.001 0.001 0.000
Mar 09, 2023 0.001 0.001 0.001 0.001 0.000
Mar 08, 2023 0.001 0.001 0.001 0.001 0.000
Mar 07, 2023 0.001 0.001 0.001 0.001 0.000
Mar 06, 2023 0.001 0.001 0.001 0.001 0.000
Mar 03, 2023 0.001 0.001 0.001 0.001 0.000
Mar 02, 2023 0.001 0.001 0.001 0.001 0.000
Mar 01, 2023 0.001 0.001 0.001 0.001 0.000
Feb 28, 2023 0.001 0.001 0.001 0.001 0.000
Feb 27, 2023 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 14 2019
0.1398
Maximum
Mar 04 2021
0.0266
Average
0.0099
Median
Nov 14 2018

Price Benchmarks

Simba Essel Energy Inc 0.0001
Deep Well Oil & Gas Inc 0.0001
Continental Energy Corp 0.0001
Auri Inc 0.0004
Sonde Resources Corp 0.0000

Price Related Metrics

Market Cap 0.0328M