Elys Game Technology Corp (ELYS)

4.17 -0.28  -6.29% NASDAQ Jun 21, 20:00 USD

Elys Game Technology Price:

4.17 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 4.45 4.46 4.16 4.17 296912.0
June 18, 2021 4.35 4.52 4.28 4.45 243406.0
June 17, 2021 4.35 4.61 4.34 4.42 227106.0
June 16, 2021 4.428 4.53 4.285 4.39 326001.0
June 15, 2021 4.64 4.76 4.27 4.53 581272.0
June 14, 2021 4.94 4.986 4.61 4.63 506898.0
June 11, 2021 4.89 5.15 4.87 4.99 420614.0
June 10, 2021 4.85 5.020 4.80 4.89 398084.0
June 9, 2021 4.94 5.09 4.82 4.84 248298.0
June 8, 2021 5.11 5.135 4.860 4.93 308816.0
June 7, 2021 4.89 5.18 4.81 5.08 398476.0
June 4, 2021 4.84 5.072 4.77 5.00 423496.0
June 3, 2021 5.14 5.19 4.76 4.79 456699.0
June 2, 2021 5.12 5.47 5.04 5.23 726365.0
June 1, 2021 5.12 5.20 4.86 5.13 516552.0
May 28, 2021 4.94 5.09 4.50 5.05 670913.0
May 27, 2021 4.90 5.05 4.81 4.90 341213.0
May 26, 2021 4.83 5.02 4.827 4.89 352351.0
May 25, 2021 5.20 5.32 4.74 4.85 791591.0
May 24, 2021 4.70 5.34 4.70 5.15 2.238M
May 21, 2021 4.47 4.67 4.275 4.61 395738.0
May 20, 2021 4.55 4.55 4.30 4.39 322780.0
May 19, 2021 4.194 4.61 4.18 4.52 505914.0
May 18, 2021 4.246 4.61 4.199 4.32 607301.0
May 17, 2021 4.40 4.40 4.06 4.18 433457.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.60 Nov 15 2016
Maximum 13.44 May 14 2018
Average 3.321

Price Related Metrics

PS Ratio 1.655
PEG Ratio -0.185
Price to Book Value 3.501
Earnings Yield -18.07%
Market Cap 91.79M
PEGY Ratio -0.185

News

Elys Game Technology reports Q1 results
SA Breaking News 05/13 17:38 ET
Elys Game Technology reports FY results
SA Breaking News 04/13 09:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.