Elys Bmg Group Inc (ELYS)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 09:30
More

Elys Bmg Group Price: 0.0004 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0004 0.0004 0.0004 0.0004 22440.00
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 3904.00
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 55057.00
Nov 08, 2024 0.0004 0.0004 0.0004 0.0004 22624.00
Nov 07, 2024 0.0002 0.0582 0.0002 0.0004 4570.00
Nov 06, 2024 0.0001 0.0002 0.0001 0.0002 662.00
Nov 05, 2024 0.0004 0.0004 0.0004 0.0004 500.00
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 1476.00
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 315.00
Oct 30, 2024 0.0004 0.0004 0.0004 0.0004 292.00
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 14319.00
Oct 28, 2024 0.0004 0.0004 0.0004 0.0004 105.00
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 200.00
Oct 24, 2024 0.0001 0.0004 0.0001 0.0004 6043.00
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 2600.00
Oct 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 865.00
Oct 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 17, 2024 0.0004 0.0582 0.0004 0.0004 260.00
Oct 16, 2024 0.0004 0.0004 0.0004 0.0004 22613.00
Oct 15, 2024 0.00 0.00 0.00 0.00 1500.00
Oct 14, 2024 0.0004 0.0582 0.0004 0.0004 1266.00
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 1750.00
Oct 10, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 25 2024
7.21
Maximum
Feb 17 2021
1.945
Average
1.18
Median
May 18 2022

Price Benchmarks

Fansunite Entertainment Inc 0.0000
Empire Global Gaming Inc 0.0001
EBET Inc 0.0004
Royal Wins Corp 0.00
DraftKings Inc 41.70

Price Related Metrics

Market Cap 0.015M