Elys Bmg Group Price Analysis

Elys Bmg Group Inc (ELYS)

0.141 -0.01 (-6.72%) USD | OTCM | May 10, 14:27

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.136	0.16	0.136	0.1512	14256.00
May 08, 2024	0.1397	0.1799	0.121	0.17	99391.00
May 07, 2024	0.1280	0.1397	0.1230	0.1247	13794.00
May 06, 2024	0.1219	0.1395	0.1189	0.13	59244.00
May 03, 2024	0.121	0.1372	0.1205	0.1280	36217.00
May 02, 2024	0.121	0.1395	0.121	0.1368	43012.00
May 01, 2024	0.121	0.1395	0.121	0.1211	2753.00
Apr 30, 2024	0.1269	0.1395	0.1269	0.1302	32528.00
Apr 29, 2024	0.139	0.1395	0.12	0.1313	23041.00
Apr 26, 2024	0.1395	0.1395	0.12	0.1341	26007.00
Apr 25, 2024	0.1395	0.1395	0.12	0.1229	2877.00
Apr 24, 2024	0.125	0.1394	0.125	0.13	17833.00
Apr 23, 2024	0.14	0.14	0.1250	0.1302	2511.00
Apr 22, 2024	0.121	0.14	0.121	0.134	3868.00
Apr 19, 2024	0.121	0.149	0.121	0.135	12280.00
Apr 18, 2024	0.14	0.149	0.1331	0.1331	57614.00
Apr 17, 2024	0.1351	0.1488	0.1351	0.1351	131352.0
Apr 16, 2024	0.1397	0.1450	0.1351	0.1351	17802.00
Apr 15, 2024	0.1457	0.15	0.1361	0.1450	4057.00
Apr 12, 2024	0.1548	0.1548	0.1457	0.15	42292.00
Apr 11, 2024	0.1546	0.155	0.1521	0.1549	99714.00
Apr 10, 2024	0.1475	0.15	0.1475	0.15	4075.00
Apr 09, 2024	0.1355	0.1489	0.1355	0.1475	61696.00
Apr 08, 2024	0.1276	0.1398	0.1276	0.1355	14226.00
Apr 05, 2024	0.1360	0.1549	0.1265	0.1313	63390.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1136

Minimum

Dec 21 2022

7.21

Maximum

Feb 17 2021

2.253

Average

2.198

Median

Price Benchmarks

Century Casinos Inc	3.09
Light & Wonder Inc	91.47
Inspired Entertainment Inc	8.70
DraftKings Inc	43.27
Gambling.com Group Ltd	9.125

Price Related Metrics

PS Ratio	0.1062
Price to Book Value	1.954
Earnings Yield	-397.2%
Market Cap	5.280M