Elys BMG Group (ELYS) Price: 0.0001

Elys BMG Group, Inc. (ELYS)

0.0001 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	6101.00
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	6865.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	70984.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	229.00
Sep 28, 2026	0.0001	0.0003	0.0001	0.0001	141468.0
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	2838.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	1570.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	1059.00
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	110.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	2441.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	2280.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	3.000
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	967.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	502.00
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

FansUnite Entertainment, Inc.	0.0004
i3 Interactive, Inc.	0.0000
Light & Wonder, Inc.	76.01
Brightstar Lottery Plc	9.995
Rotate Black, Inc.	0.0000

Price Related Metrics

Market Cap

0.0036M