Elys BMG Group, Inc. (ELYS)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Elys BMG Group Price : 0.0001 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1025.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 447.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 261.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3975.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3611.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 791.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1040.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 365.00 |
| Aug 04, 2026 | 0.0001 | 0.1750 | 0.0001 | 0.0001 | 425.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 991.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000.00 |
| Jul 28, 2026 | 0.0401 | 0.0401 | 0.0001 | 0.0001 | 1007.00 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2578.00 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 627.00 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FansUnite Entertainment, Inc. | 0.0025 |
| i3 Interactive, Inc. | 0.0000 |
| Light & Wonder, Inc. | 91.40 |
| Brightstar Lottery Plc | 11.47 |
| Rotate Black, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0036M |