Elys BMG Group, Inc. (ELYS)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Elys BMG Group Price : 0.0001 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110.00 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2441.00 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2280.00 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.000 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2736.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1025.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 447.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 261.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3975.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3611.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FansUnite Entertainment, Inc. | 0.0009 |
| i3 Interactive, Inc. | 0.0000 |
| Light & Wonder, Inc. | 86.36 |
| Brightstar Lottery Plc | 10.42 |
| Rotate Black, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0036M |