Elys BMG Group (ELYS) Price: 0.0001

Elys BMG Group, Inc. (ELYS)

0.0001 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	4000.00
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	5000.00
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	5202.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	5000.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	70000.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Oct 19, 2026	0.0001	0.001	0.0001	0.0001	59914.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	2003.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	83814.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	13.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	2770.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	45864.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	29571.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	572.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	6101.00
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	6865.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	70984.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	229.00
Sep 28, 2026	0.0001	0.0003	0.0001	0.0001	141468.0
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

FansUnite Entertainment, Inc.	0.0004
i3 Interactive, Inc.	0.0000
Light & Wonder, Inc.	91.10
Brightstar Lottery Plc	9.29
Rotate Black, Inc.	0.0000

Price Related Metrics

Market Cap

0.0036M