Happy Town Holdings Inc (HPTN)

0.65 -0.05  -7.14% OTC Markets Feb 24, 20:00 Delayed 15m USD

Happy Town Holdings Price:

0.65 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 0.65 0.65 0.65 0.65 1100.00
Feb. 21, 2020 0.70 0.70 0.70 0.70 100.00
Feb. 20, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 19, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 18, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 14, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 13, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 12, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 11, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 10, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 7, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 6, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 5, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 4, 2020 0.70 0.70 0.70 0.70 0.000
Feb. 3, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 31, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 30, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 29, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 28, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 27, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 24, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 23, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 22, 2020 0.70 0.70 0.70 0.70 0.000
Jan. 21, 2020 0.89 0.89 0.70 0.70 3000.00
Jan. 17, 2020 0.77 0.77 0.77 0.77 5000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Acme United Corp 23.36
Spectrum Brands Holdings Inc 57.18
Chegg Inc 37.55

Price Range, Past 5 Years

Minimum 0.01 Mar 27 2018
Maximum 1.25 Oct 21 2019
Average 0.4322
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.