Happy Town Holdings Inc (HPTN)

0.25 +0.00  +0.00% OTC Markets Aug 13, 20:00 USD

Happy Town Holdings Price:

0.25 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 0.25 0.25 0.25 0.25 0.000
Aug. 12, 2020 0.25 0.25 0.25 0.25 725.00
Aug. 11, 2020 0.7499 0.7499 0.7499 0.7499 122.00
Aug. 10, 2020 0.7499 0.7499 0.7499 0.7499 0.000
Aug. 7, 2020 0.7499 0.7499 0.7499 0.7499 0.000
Aug. 6, 2020 0.7499 0.7499 0.7499 0.7499 0.000
Aug. 5, 2020 0.7499 0.7499 0.7499 0.7499 0.000
Aug. 4, 2020 0.7499 0.7499 0.7499 0.7499 0.000
Aug. 3, 2020 0.7499 0.7499 0.7499 0.7499 200.00
July 31, 2020 0.75 0.75 0.75 0.75 0.000
July 30, 2020 0.75 0.75 0.75 0.75 0.000
July 29, 2020 0.75 0.75 0.75 0.75 629.00
July 28, 2020 0.75 0.75 0.75 0.75 0.000
July 27, 2020 0.75 0.75 0.75 0.75 0.000
July 24, 2020 0.75 0.75 0.75 0.75 0.000
July 23, 2020 0.75 0.75 0.75 0.75 0.000
July 22, 2020 0.75 0.75 0.75 0.75 0.000
July 21, 2020 0.75 0.75 0.75 0.75 100.00
July 20, 2020 0.72 0.72 0.72 0.72 125.00
July 17, 2020 0.72 0.72 0.72 0.72 125.00
July 16, 2020 0.75 0.75 0.75 0.75 0.000
July 15, 2020 0.75 0.75 0.75 0.75 0.000
July 14, 2020 0.75 0.75 0.75 0.75 110.00
July 13, 2020 0.24 0.24 0.24 0.24 0.000
July 10, 2020 0.66 0.66 0.15 0.24 1931.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CCA Industries Inc 2.125
Church & Dwight Co Inc 94.21
Colgate-Palmolive Co 77.06

Price Range, Past 5 Years

Minimum 0.01 Mar 27 2018
Maximum 1.25 Oct 21 2019
Average 0.4764
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.