Happy Town Holdings Inc (HPTN)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

Happy Town Holdings Price: 0.0003 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 27, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 250.00
Mar 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Jun 07 2023
1.25
Maximum
Oct 21 2019
0.3047
Average
0.20
Median
May 03 2022

Price Benchmarks

Acme United Corp 42.85
Spectrum Brands Holdings Inc 79.09
Mendocino Brewing Co Inc 0.0001
Full Motion Beverage Inc 0.004
DND Technologies Inc 0.0279

Price Related Metrics

Market Cap 0.0088M