Happy Town Holdings Inc (HPTN)

0.50 +0.00  +0.00% OTC Markets May 26, 20:00 Delayed 15m USD

Happy Town Holdings Price:

0.50 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 0.50 0.50 0.50 0.50 0.000
May 22, 2020 0.50 0.50 0.50 0.50 0.000
May 21, 2020 0.50 0.50 0.50 0.50 0.000
May 20, 2020 0.50 0.50 0.50 0.50 2060.00
May 19, 2020 0.55 0.55 0.55 0.55 400.00
May 18, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 15, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 14, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 13, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 12, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 11, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 8, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 7, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 6, 2020 0.5001 0.5001 0.5001 0.5001 250.00
May 5, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 4, 2020 0.5001 0.5001 0.5001 0.5001 0.000
May 1, 2020 0.5001 0.5001 0.5001 0.5001 0.000
April 30, 2020 0.5001 0.5001 0.5001 0.5001 0.000
April 29, 2020 0.5001 0.5001 0.5001 0.5001 120.00
April 28, 2020 0.785 0.785 0.785 0.785 0.000
April 27, 2020 0.785 0.785 0.785 0.785 0.000
April 24, 2020 0.785 0.785 0.785 0.785 0.000
April 23, 2020 0.785 0.785 0.785 0.785 0.000
April 22, 2020 0.785 0.785 0.785 0.785 0.000
April 21, 2020 0.785 0.785 0.785 0.785 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.01 Mar 27 2018
Maximum 1.25 Oct 21 2019
Average 0.468
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.