Onto Innovation, Inc. (ONTO)
282.91
-10.42
(-3.55%)
USD |
NYSE |
Aug 24, 16:00
293.96
+11.05
(+3.91%)
Pre-Market: 06:19
Onto Innovation 1 Year Total Returns (Daily) : 160.7% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 160.7% |
| August 21, 2026 | 178.1% |
| August 20, 2026 | 182.1% |
| August 19, 2026 | 178.5% |
| August 18, 2026 | 190.3% |
| August 17, 2026 | 228.3% |
| August 14, 2026 | 201.5% |
| August 13, 2026 | 203.1% |
| August 12, 2026 | 206.1% |
| August 11, 2026 | 205.6% |
| August 10, 2026 | 183.2% |
| August 07, 2026 | 232.6% |
| August 06, 2026 | 198.6% |
| August 05, 2026 | 191.3% |
| August 04, 2026 | 195.9% |
| August 03, 2026 | 184.7% |
| July 31, 2026 | 172.9% |
| July 30, 2026 | 144.9% |
| July 29, 2026 | 116.3% |
| July 28, 2026 | 137.5% |
| July 27, 2026 | 163.8% |
| July 24, 2026 | 177.5% |
| July 23, 2026 | 199.8% |
| July 22, 2026 | 205.0% |
| July 21, 2026 | 200.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 187.3% |
| July 17, 2026 | 183.5% |
| July 16, 2026 | 187.1% |
| July 15, 2026 | 205.7% |
| July 14, 2026 | 222.5% |
| July 13, 2026 | 198.9% |
| July 10, 2026 | 212.5% |
| July 09, 2026 | 208.7% |
| July 08, 2026 | 182.0% |
| July 07, 2026 | 183.6% |
| July 06, 2026 | 192.1% |
| July 02, 2026 | 197.5% |
| July 01, 2026 | 250.6% |
| June 30, 2026 | 275.0% |
| June 29, 2026 | 255.4% |
| June 26, 2026 | 223.1% |
| June 25, 2026 | 254.7% |
| June 24, 2026 | 232.9% |
| June 23, 2026 | 236.8% |
| June 22, 2026 | 263.0% |
| June 18, 2026 | 244.2% |
| June 17, 2026 | 227.7% |
| June 16, 2026 | 219.8% |
| June 15, 2026 | 254.8% |
| June 12, 2026 | 223.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PDF Solutions, Inc. | 117.3% |
| Applied Materials, Inc. | 199.7% |
| KLA Corp. | 109.8% |
| Inuvo, Inc. | -80.47% |
| Lam Research Corp. | 211.6% |