ON24 Inc (ONTF)
6.43
+0.18
(+2.88%)
USD |
NYSE |
Nov 21, 16:00
6.425
0.00 (0.00%)
Pre-Market: 20:00
ON24 1 Year Total Returns (Daily): -8.27% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -8.27% |
| November 20, 2024 | -11.35% |
| November 19, 2024 | -7.56% |
| November 18, 2024 | -7.99% |
| November 15, 2024 | -8.66% |
| November 14, 2024 | -9.78% |
| November 13, 2024 | -3.90% |
| November 12, 2024 | -4.82% |
| November 11, 2024 | -4.96% |
| November 08, 2024 | -2.37% |
| November 07, 2024 | 0.93% |
| November 06, 2024 | 6.08% |
| November 05, 2024 | -3.32% |
| November 04, 2024 | -6.16% |
| November 01, 2024 | -2.80% |
| October 31, 2024 | -1.63% |
| October 30, 2024 | 5.93% |
| October 29, 2024 | 8.03% |
| October 28, 2024 | 6.52% |
| October 25, 2024 | 4.18% |
| October 24, 2024 | 2.63% |
| October 23, 2024 | 5.43% |
| October 22, 2024 | -0.48% |
| October 21, 2024 | 1.13% |
| October 18, 2024 | -2.30% |
| Date | Value |
|---|---|
| October 17, 2024 | -3.35% |
| October 16, 2024 | -2.35% |
| October 15, 2024 | 0.48% |
| October 14, 2024 | -0.65% |
| October 11, 2024 | -5.62% |
| October 10, 2024 | -5.66% |
| October 09, 2024 | -5.44% |
| October 08, 2024 | -7.49% |
| October 07, 2024 | -6.27% |
| October 04, 2024 | -5.82% |
| October 03, 2024 | -5.17% |
| October 02, 2024 | -3.79% |
| October 01, 2024 | -5.85% |
| September 30, 2024 | -3.32% |
| September 27, 2024 | -0.96% |
| September 26, 2024 | 1.63% |
| September 25, 2024 | 2.31% |
| September 24, 2024 | 4.51% |
| September 23, 2024 | 0.67% |
| September 20, 2024 | 3.14% |
| September 19, 2024 | 1.97% |
| September 18, 2024 | -1.30% |
| September 17, 2024 | 0.00% |
| September 16, 2024 | 0.65% |
| September 13, 2024 | -2.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.82%
Minimum
Mar 15 2022
20.10%
Maximum
Dec 04 2023
-31.19%
Average
-28.16%
Median
Jul 16 2024
1 Year Total Returns (Daily) Benchmarks
| Sprout Social Inc | -43.74% |
| Automatic Data Processing Inc | 34.74% |
| Autodesk Inc | 44.90% |
| Inuvo Inc | -22.83% |
| Issuer Direct Corp | -40.13% |