ON24 Inc (ONTF)
5.94
+0.04
(+0.68%)
USD |
NYSE |
Nov 04, 16:00
5.96
+0.02
(+0.34%)
Pre-Market: 20:00
ON24 1 Year Total Returns (Daily): -6.16% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -6.16% |
| November 01, 2024 | -2.80% |
| October 31, 2024 | -1.63% |
| October 30, 2024 | 5.93% |
| October 29, 2024 | 8.03% |
| October 28, 2024 | 6.52% |
| October 25, 2024 | 4.18% |
| October 24, 2024 | 2.63% |
| October 23, 2024 | 5.43% |
| October 22, 2024 | -0.48% |
| October 21, 2024 | 1.13% |
| October 18, 2024 | -2.30% |
| October 17, 2024 | -3.35% |
| October 16, 2024 | -2.35% |
| October 15, 2024 | 0.48% |
| October 14, 2024 | -0.65% |
| October 11, 2024 | -5.62% |
| October 10, 2024 | -5.66% |
| October 09, 2024 | -5.44% |
| October 08, 2024 | -7.49% |
| October 07, 2024 | -6.27% |
| October 04, 2024 | -5.82% |
| October 03, 2024 | -5.17% |
| October 02, 2024 | -3.79% |
| October 01, 2024 | -5.85% |
| Date | Value |
|---|---|
| September 30, 2024 | -3.32% |
| September 27, 2024 | -0.96% |
| September 26, 2024 | 1.63% |
| September 25, 2024 | 2.31% |
| September 24, 2024 | 4.51% |
| September 23, 2024 | 0.67% |
| September 20, 2024 | 3.14% |
| September 19, 2024 | 1.97% |
| September 18, 2024 | -1.30% |
| September 17, 2024 | 0.00% |
| September 16, 2024 | 0.65% |
| September 13, 2024 | -2.40% |
| September 12, 2024 | -7.21% |
| September 11, 2024 | -11.86% |
| September 10, 2024 | -11.11% |
| September 09, 2024 | -12.31% |
| September 06, 2024 | -12.57% |
| September 05, 2024 | -10.22% |
| September 04, 2024 | -9.37% |
| September 03, 2024 | -7.61% |
| August 30, 2024 | -5.15% |
| August 29, 2024 | -4.44% |
| August 28, 2024 | -9.01% |
| August 27, 2024 | -6.27% |
| August 26, 2024 | -6.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.82%
Minimum
Mar 15 2022
20.10%
Maximum
Dec 04 2023
-31.68%
Average
-28.83%
Median
1 Year Total Returns (Daily) Benchmarks
| BlackLine Inc | -0.14% |
| SoundThinking Inc | -39.40% |
| Sprout Social Inc | -41.02% |
| Porch Group Inc | 199.0% |
| Inuvo Inc | 28.42% |