ON24 Inc (ONTF)
6.61
-0.21
(-3.08%)
USD |
NYSE |
May 03, 16:00
6.605
0.00 (0.00%)
After-Hours: 20:00
ON24 1 Year Total Returns (Daily): -13.02% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -13.02% |
| May 02, 2024 | -9.33% |
| May 01, 2024 | -10.51% |
| April 30, 2024 | -12.39% |
| April 29, 2024 | -11.06% |
| April 26, 2024 | -9.46% |
| April 25, 2024 | -9.48% |
| April 24, 2024 | -10.66% |
| April 23, 2024 | -12.57% |
| April 22, 2024 | -14.39% |
| April 19, 2024 | -11.76% |
| April 18, 2024 | -11.66% |
| April 17, 2024 | -12.18% |
| April 16, 2024 | -12.05% |
| April 15, 2024 | -12.18% |
| April 12, 2024 | -5.77% |
| April 11, 2024 | -6.46% |
| April 10, 2024 | -7.02% |
| April 09, 2024 | -2.21% |
| April 08, 2024 | -4.89% |
| April 05, 2024 | -6.53% |
| April 04, 2024 | -5.88% |
| April 03, 2024 | -8.79% |
| April 02, 2024 | -8.90% |
| April 01, 2024 | -4.80% |
| Date | Value |
|---|---|
| March 28, 2024 | 1.20% |
| March 27, 2024 | 0.75% |
| March 26, 2024 | -1.50% |
| March 25, 2024 | -1.92% |
| March 22, 2024 | 1.65% |
| March 21, 2024 | 1.80% |
| March 20, 2024 | 4.84% |
| March 19, 2024 | 1.35% |
| March 18, 2024 | 0.61% |
| March 15, 2024 | -0.33% |
| March 14, 2024 | -0.71% |
| March 13, 2024 | 0.77% |
| March 12, 2024 | 5.02% |
| March 11, 2024 | 5.49% |
| March 08, 2024 | 1.86% |
| March 07, 2024 | 0.61% |
| March 06, 2024 | -1.56% |
| March 05, 2024 | -5.19% |
| March 04, 2024 | -2.33% |
| March 01, 2024 | 1.02% |
| February 29, 2024 | -15.77% |
| February 28, 2024 | -16.61% |
| February 27, 2024 | -12.51% |
| February 26, 2024 | -13.92% |
| February 23, 2024 | -17.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.82%
Minimum
Mar 15 2022
20.10%
Maximum
Dec 04 2023
-35.58%
Average
-36.08%
Median
Apr 18 2023
1 Year Total Returns (Daily) Benchmarks
| Braze Inc | 58.90% |
| Autodesk Inc | 11.09% |
| Agilysys Inc | 2.80% |
| Issuer Direct Corp | -43.08% |
| WaveDancer Inc | -49.07% |