SPDR® Russell 1000 Low Vol Foc ETF (ONEV)
119.65
+0.10
(+0.08%)
USD |
NYSEARCA |
Jun 21, 16:00
119.40
-0.25
(-0.21%)
After-Hours: 20:00
ONEV 1 Year Total Returns (Daily): 14.55% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 14.55% |
| June 20, 2024 | 14.39% |
| June 18, 2024 | 13.46% |
| June 17, 2024 | 13.11% |
| June 14, 2024 | 13.57% |
| June 13, 2024 | 14.30% |
| June 12, 2024 | 15.55% |
| June 11, 2024 | 15.36% |
| June 10, 2024 | 15.75% |
| June 07, 2024 | 15.08% |
| June 06, 2024 | 16.56% |
| June 05, 2024 | 17.74% |
| June 04, 2024 | 16.31% |
| June 03, 2024 | 17.01% |
| May 31, 2024 | 21.05% |
| May 30, 2024 | 17.66% |
| May 29, 2024 | 16.47% |
| May 28, 2024 | 17.90% |
| May 24, 2024 | 19.87% |
| May 23, 2024 | 17.95% |
| May 22, 2024 | 17.91% |
| May 21, 2024 | 18.43% |
| May 20, 2024 | 18.69% |
| May 17, 2024 | 19.11% |
| May 16, 2024 | 20.11% |
| Date | Value |
|---|---|
| May 15, 2024 | 18.74% |
| May 14, 2024 | 18.41% |
| May 13, 2024 | 18.10% |
| May 10, 2024 | 17.87% |
| May 09, 2024 | 17.81% |
| May 08, 2024 | 16.36% |
| May 07, 2024 | 16.21% |
| May 06, 2024 | 15.77% |
| May 03, 2024 | 15.28% |
| May 02, 2024 | 14.10% |
| May 01, 2024 | 12.02% |
| April 30, 2024 | 12.78% |
| April 29, 2024 | 14.48% |
| April 26, 2024 | 16.35% |
| April 25, 2024 | 15.26% |
| April 24, 2024 | 14.12% |
| April 23, 2024 | 14.11% |
| April 22, 2024 | 13.37% |
| April 19, 2024 | 12.61% |
| April 18, 2024 | 11.77% |
| April 17, 2024 | 11.96% |
| April 16, 2024 | 12.98% |
| April 15, 2024 | 13.67% |
| April 12, 2024 | 14.67% |
| April 11, 2024 | 15.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.06%
Minimum
Mar 23 2020
86.94%
Maximum
Mar 23 2021
11.93%
Average
8.09%
Median