SPDR® Russell 1000 Low Vol Foc ETF (ONEV)
131.71
-1.01
(-0.76%)
USD |
NYSEARCA |
Nov 14, 16:00
131.71
0.00 (0.00%)
After-Hours: 20:00
ONEV 1 Year Total Returns (Daily): 29.38% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 29.38% |
| November 12, 2024 | 29.35% |
| November 11, 2024 | 30.10% |
| November 08, 2024 | 29.90% |
| November 07, 2024 | 29.07% |
| November 06, 2024 | 28.64% |
| November 05, 2024 | 25.26% |
| November 04, 2024 | 23.69% |
| November 01, 2024 | 27.58% |
| October 31, 2024 | 28.21% |
| October 30, 2024 | 30.02% |
| October 29, 2024 | 31.05% |
| October 28, 2024 | 31.49% |
| October 25, 2024 | 29.23% |
| October 24, 2024 | 29.04% |
| October 23, 2024 | 29.51% |
| October 22, 2024 | 28.61% |
| October 21, 2024 | 29.48% |
| October 18, 2024 | 27.74% |
| October 17, 2024 | 25.57% |
| October 16, 2024 | 26.31% |
| October 15, 2024 | 27.07% |
| October 14, 2024 | 27.09% |
| October 11, 2024 | 24.24% |
| October 10, 2024 | 23.63% |
| Date | Value |
|---|---|
| October 09, 2024 | 25.03% |
| October 08, 2024 | 25.56% |
| October 07, 2024 | 25.10% |
| October 04, 2024 | 26.96% |
| October 03, 2024 | 27.25% |
| October 02, 2024 | 26.51% |
| October 01, 2024 | 25.59% |
| September 30, 2024 | 26.03% |
| September 27, 2024 | 26.31% |
| September 26, 2024 | 26.08% |
| September 25, 2024 | 23.02% |
| September 24, 2024 | 24.37% |
| September 23, 2024 | 24.20% |
| September 20, 2024 | 21.49% |
| September 19, 2024 | 22.02% |
| September 18, 2024 | 21.07% |
| September 17, 2024 | 21.37% |
| September 16, 2024 | 21.48% |
| September 13, 2024 | 21.08% |
| September 12, 2024 | 19.37% |
| September 11, 2024 | 18.63% |
| September 10, 2024 | 19.09% |
| September 09, 2024 | 18.98% |
| September 06, 2024 | 18.32% |
| September 05, 2024 | 19.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.06%
Minimum
Mar 23 2020
86.94%
Maximum
Mar 23 2021
12.70%
Average
9.41%
Median
Jan 11 2021