Global X U.S. Cash Flow Kings 100 ETF (FLOW)
32.59
-0.35
(-1.07%)
USD |
NYSEARCA |
Nov 15, 16:00
32.68
+0.09
(+0.28%)
After-Hours: 20:00
FLOW 1 Year Total Returns (Daily): 24.97% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.97% |
| November 14, 2024 | 26.96% |
| November 13, 2024 | 30.04% |
| November 12, 2024 | 30.00% |
| November 11, 2024 | 30.00% |
| November 08, 2024 | 30.35% |
| November 07, 2024 | 29.85% |
| November 06, 2024 | 25.04% |
| November 05, 2024 | 24.13% |
| November 04, 2024 | 23.13% |
| November 01, 2024 | 26.39% |
| October 31, 2024 | 26.99% |
| October 30, 2024 | 27.97% |
| October 29, 2024 | 29.67% |
| October 28, 2024 | 30.21% |
| October 25, 2024 | 27.10% |
| October 24, 2024 | 26.52% |
| October 23, 2024 | 26.61% |
| October 22, 2024 | 26.54% |
| October 21, 2024 | 27.07% |
| October 18, 2024 | 26.10% |
| October 17, 2024 | 24.78% |
| October 16, 2024 | 25.07% |
| October 15, 2024 | 25.11% |
| October 14, 2024 | 26.11% |
| Date | Value |
|---|---|
| October 11, 2024 | 24.65% |
| October 10, 2024 | 23.82% |
| October 09, 2024 | 24.99% |
| October 08, 2024 | 26.45% |
| October 07, 2024 | 27.45% |
| October 04, 2024 | 28.14% |
| October 03, 2024 | 26.68% |
| October 02, 2024 | 25.22% |
| October 01, 2024 | 24.23% |
| September 30, 2024 | 24.33% |
| September 27, 2024 | 24.62% |
| September 26, 2024 | 24.74% |
| September 25, 2024 | 22.36% |
| September 24, 2024 | 24.93% |
| September 23, 2024 | 24.55% |
| September 20, 2024 | 21.89% |
| September 19, 2024 | 22.10% |
| September 18, 2024 | 20.16% |
| September 17, 2024 | 20.02% |
| September 16, 2024 | 19.55% |
| September 13, 2024 | 18.94% |
| September 12, 2024 | 15.91% |
| September 11, 2024 | 15.39% |
| September 10, 2024 | 15.12% |
| September 09, 2024 | 15.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
11.65%
Minimum
Aug 07 2024
30.35%
Maximum
Nov 08 2024
21.76%
Average
21.89%
Median