Global X U.S. Cash Flow Kings 100 ETF (FLOW)
32.11
+0.26
(+0.83%)
USD |
NYSEARCA |
Sep 27, 16:00
FLOW 1 Year Total Returns (Daily): 24.62% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 24.62% |
| September 26, 2024 | 24.74% |
| September 25, 2024 | 22.36% |
| September 24, 2024 | 24.93% |
| September 23, 2024 | 24.55% |
| September 20, 2024 | 21.89% |
| September 19, 2024 | 22.10% |
| September 18, 2024 | 20.16% |
| September 17, 2024 | 20.02% |
| September 16, 2024 | 19.55% |
| September 13, 2024 | 18.94% |
| September 12, 2024 | 15.91% |
| September 11, 2024 | 15.39% |
| September 10, 2024 | 15.12% |
| September 09, 2024 | 15.75% |
| September 06, 2024 | 15.82% |
| September 05, 2024 | 16.57% |
| September 04, 2024 | 16.49% |
| September 03, 2024 | 17.51% |
| August 30, 2024 | 20.09% |
| August 29, 2024 | 19.73% |
| August 28, 2024 | 20.71% |
| August 27, 2024 | 21.89% |
| August 26, 2024 | 22.26% |
| August 23, 2024 | 21.88% |
| Date | Value |
|---|---|
| August 22, 2024 | 19.06% |
| August 21, 2024 | 18.98% |
| August 20, 2024 | 17.88% |
| August 19, 2024 | 18.82% |
| August 16, 2024 | 17.78% |
| August 15, 2024 | 16.80% |
| August 14, 2024 | 13.41% |
| August 13, 2024 | 13.90% |
| August 12, 2024 | 12.32% |
| August 09, 2024 | 13.73% |
| August 08, 2024 | 13.56% |
| August 07, 2024 | 11.65% |
| August 06, 2024 | 13.70% |
| August 05, 2024 | 12.94% |
| August 02, 2024 | 15.84% |
| August 01, 2024 | 17.84% |
| July 31, 2024 | 20.23% |
| July 30, 2024 | 20.93% |
| July 29, 2024 | 20.10% |
| July 26, 2024 | 20.40% |
| July 25, 2024 | 17.51% |
| July 24, 2024 | 17.30% |
| July 23, 2024 | 18.76% |
| July 22, 2024 | 19.36% |
| July 19, 2024 | 19.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
11.65%
Minimum
Aug 07 2024
24.93%
Maximum
Sep 24 2024
18.66%
Average
19.06%
Median
Aug 22 2024