BeOne Medicines Ltd. (ONC)
377.50
+22.50
(+6.34%)
USD |
NASDAQ |
Nov 04, 16:00
383.00
+5.50
(+1.46%)
After-Hours: 18:52
BeOne Medicines Total Return Price : 377.50 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 355.00 |
| November 02, 2026 | 361.27 |
| October 30, 2026 | 370.33 |
| October 29, 2026 | 371.56 |
| October 28, 2026 | 373.36 |
| October 27, 2026 | 366.06 |
| October 26, 2026 | 370.87 |
| October 23, 2026 | 377.63 |
| October 22, 2026 | 382.27 |
| October 21, 2026 | 386.46 |
| October 20, 2026 | 384.50 |
| October 19, 2026 | 370.17 |
| October 16, 2026 | 369.06 |
| October 15, 2026 | 374.08 |
| October 14, 2026 | 351.48 |
| October 13, 2026 | 349.08 |
| October 12, 2026 | 350.40 |
| October 09, 2026 | 354.47 |
| October 08, 2026 | 350.13 |
| October 07, 2026 | 364.02 |
| October 06, 2026 | 362.78 |
| October 05, 2026 | 361.65 |
| October 02, 2026 | 358.07 |
| October 01, 2026 | 358.77 |
| September 30, 2026 | 365.94 |
| Date | Value |
|---|---|
| September 29, 2026 | 365.27 |
| September 28, 2026 | 367.00 |
| September 25, 2026 | 360.85 |
| September 24, 2026 | 359.97 |
| September 23, 2026 | 365.00 |
| September 22, 2026 | 368.08 |
| September 21, 2026 | 365.67 |
| September 18, 2026 | 350.84 |
| September 17, 2026 | 353.46 |
| September 16, 2026 | 348.08 |
| September 15, 2026 | 346.50 |
| September 14, 2026 | 353.83 |
| September 11, 2026 | 346.51 |
| September 10, 2026 | 341.80 |
| September 09, 2026 | 351.00 |
| September 08, 2026 | 351.48 |
| September 04, 2026 | 358.26 |
| September 03, 2026 | 362.68 |
| September 02, 2026 | 361.78 |
| September 01, 2026 | 358.66 |
| August 31, 2026 | 359.58 |
| August 28, 2026 | 366.73 |
| August 27, 2026 | 372.49 |
| August 26, 2026 | 375.80 |
| August 25, 2026 | 376.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Basilea Pharmaceutica AG | 76.25 |
| Santhera Pharmaceuticals Holding AG | 18.30 |
| AC Immune SA | 2.28 |
| CRISPR Therapeutics AG | 51.78 |
| Idorsia Ltd. | 4.95 |