Idorsia Ltd. (IDRSF)
5.38
0.00 (0.00%)
USD |
OTCM |
Oct 13, 16:00
Idorsia Total Return Price : 5.38 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 5.38 |
| October 12, 2026 | 5.38 |
| October 09, 2026 | 5.38 |
| October 08, 2026 | 5.38 |
| October 07, 2026 | 5.38 |
| October 06, 2026 | 5.38 |
| October 05, 2026 | 5.38 |
| October 02, 2026 | 5.38 |
| October 01, 2026 | 5.40 |
| September 30, 2026 | 5.19 |
| September 29, 2026 | 5.19 |
| September 28, 2026 | 5.19 |
| September 25, 2026 | 5.30 |
| September 24, 2026 | 5.30 |
| September 23, 2026 | 5.60 |
| September 22, 2026 | 6.13 |
| September 21, 2026 | 6.13 |
| September 18, 2026 | 6.13 |
| September 17, 2026 | 6.13 |
| September 16, 2026 | 6.15 |
| September 15, 2026 | 6.15 |
| September 14, 2026 | 6.15 |
| September 11, 2026 | 6.15 |
| September 10, 2026 | 6.15 |
| September 09, 2026 | 6.27 |
| Date | Value |
|---|---|
| September 08, 2026 | 6.27 |
| September 04, 2026 | 6.24 |
| September 03, 2026 | 6.24 |
| September 02, 2026 | 6.25 |
| September 01, 2026 | 6.50 |
| August 31, 2026 | 6.50 |
| August 28, 2026 | 7.25 |
| August 27, 2026 | 7.25 |
| August 26, 2026 | 7.25 |
| August 25, 2026 | 7.25 |
| August 24, 2026 | 7.25 |
| August 21, 2026 | 7.25 |
| August 20, 2026 | 7.31 |
| August 19, 2026 | 7.31 |
| August 18, 2026 | 7.31 |
| August 17, 2026 | 7.75 |
| August 14, 2026 | 7.75 |
| August 13, 2026 | 7.75 |
| August 12, 2026 | 7.90 |
| August 11, 2026 | 7.90 |
| August 10, 2026 | 6.95 |
| August 07, 2026 | 6.95 |
| August 06, 2026 | 6.95 |
| August 05, 2026 | 6.95 |
| August 04, 2026 | 6.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Basilea Pharmaceutica AG | 76.25 |
| Santhera Pharmaceuticals Holding AG | 18.30 |
| BeOne Medicines Ltd. | 349.08 |
| AC Immune SA | 2.40 |
| CRISPR Therapeutics AG | 50.10 |