Om Holdings International Price

Om Holdings International Inc (OMHI)

0.261 0.00 (0.00%) USD | OTCM | Nov 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 28, 2023	0.261	0.261	0.261	0.261	0.000
Nov 27, 2023	0.261	0.261	0.261	0.261	1183.00
Nov 24, 2023	0.261	0.261	0.261	0.261	0.000
Nov 22, 2023	0.261	0.261	0.261	0.261	0.000
Nov 21, 2023	0.261	0.261	0.261	0.261	0.000
Nov 20, 2023	0.261	0.261	0.261	0.261	0.000
Nov 17, 2023	0.348	0.348	0.261	0.261	2101.00
Nov 16, 2023	0.2521	0.2521	0.2521	0.2521	0.000
Nov 15, 2023	0.2521	0.2521	0.2521	0.2521	106.00
Nov 14, 2023	0.2521	0.2521	0.2521	0.2521	0.000
Nov 13, 2023	0.2521	0.2521	0.2521	0.2521	609.00
Nov 10, 2023	0.20	0.20	0.20	0.20	0.000
Nov 09, 2023	0.20	0.20	0.20	0.20	136.00
Nov 08, 2023	0.368	0.368	0.298	0.298	2000.00
Nov 07, 2023	0.262	0.3074	0.2320	0.262	17948.00
Nov 06, 2023	0.33	0.33	0.33	0.33	0.000
Nov 03, 2023	0.33	0.33	0.33	0.33	0.000
Nov 02, 2023	0.33	0.33	0.33	0.33	0.000
Nov 01, 2023	0.33	0.33	0.33	0.33	0.000
Oct 31, 2023	0.33	0.33	0.33	0.33	0.000
Oct 30, 2023	0.33	0.33	0.33	0.33	0.000
Oct 27, 2023	0.3333	0.3333	0.2538	0.33	18741.00
Oct 26, 2023	0.3333	0.3333	0.3333	0.3333	0.000
Oct 25, 2023	0.3333	0.3333	0.3333	0.3333	0.000
Oct 24, 2023	0.3333	0.3333	0.3333	0.3333	1005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1701

Minimum

May 17 2022

34.00

Maximum

Dec 04 2018

2.603

Average

1.54

Median

Price Benchmarks

The Kroger Co	43.64
Grocery Outlet Holding Corp	27.91
Krispy Kreme Inc	13.00
Ingles Markets Inc	80.83
Village Super Market Inc	24.88

Price Related Metrics

PE Ratio	7.072
PS Ratio	0.2981
Price to Book Value	0.7399
Price to Free Cash Flow	63.45
Earnings Yield	14.14%
Market Cap	13.62M
Operating PE Ratio	6.420
Normalized PE Ratio	7.072