Goldrich Mining Co (GRMC)
0.0004
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Goldrich Mining Price: 0.0004 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3200.00 |
Apr 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125.00 |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Oct 19 2022
0.095
Maximum
Nov 16 2021
0.0266
Average
0.024
Median
Dec 31 2019
Price Benchmarks
Vista Gold Corp | 0.5692 |
Gold Resource Corp | 0.55 |
Contango Ore Inc | 21.87 |
Idaho Strategic Resources Inc | 10.40 |
Dakota Gold Corp | 3.065 |
Price Related Metrics
Earnings Yield | -1.56K% |
Market Cap | 0.0786M |