Omnicell Inc (OMCL)
30.38
+0.40
(+1.33%)
USD |
NASDAQ |
May 07, 13:49
Omnicell Total Return Price: 30.38 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 29.98 |
May 03, 2024 | 30.13 |
May 02, 2024 | 29.29 |
May 01, 2024 | 27.17 |
April 30, 2024 | 26.81 |
April 29, 2024 | 27.40 |
April 26, 2024 | 27.86 |
April 25, 2024 | 27.13 |
April 24, 2024 | 27.43 |
April 23, 2024 | 28.43 |
April 22, 2024 | 28.18 |
April 19, 2024 | 27.83 |
April 18, 2024 | 27.25 |
April 17, 2024 | 26.27 |
April 16, 2024 | 26.65 |
April 15, 2024 | 26.88 |
April 12, 2024 | 27.18 |
April 11, 2024 | 27.32 |
April 10, 2024 | 27.44 |
April 09, 2024 | 28.64 |
April 08, 2024 | 27.90 |
April 05, 2024 | 27.52 |
April 04, 2024 | 27.59 |
April 03, 2024 | 27.57 |
April 02, 2024 | 27.75 |
Date | Value |
---|---|
April 01, 2024 | 28.63 |
March 28, 2024 | 29.23 |
March 27, 2024 | 29.24 |
March 26, 2024 | 27.89 |
March 25, 2024 | 28.40 |
March 22, 2024 | 27.93 |
March 21, 2024 | 28.44 |
March 20, 2024 | 27.93 |
March 19, 2024 | 27.64 |
March 18, 2024 | 27.47 |
March 15, 2024 | 27.69 |
March 14, 2024 | 27.59 |
March 13, 2024 | 27.76 |
March 12, 2024 | 28.08 |
March 11, 2024 | 28.28 |
March 08, 2024 | 28.55 |
March 07, 2024 | 28.06 |
March 06, 2024 | 27.79 |
March 05, 2024 | 26.40 |
March 04, 2024 | 26.57 |
March 01, 2024 | 26.36 |
February 29, 2024 | 26.24 |
February 28, 2024 | 26.15 |
February 27, 2024 | 27.36 |
February 26, 2024 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.15
Minimum
Feb 28 2024
183.62
Maximum
Nov 23 2021
89.77
Average
77.70
Median
Total Return Price Benchmarks
Teladoc Health Inc | 12.72 |
American Shared Hospital Services | 3.10 |
Novo Integrated Sciences Inc | 0.556 |
Astrana Health Inc | 38.71 |
Cryo-Cell International Inc | 8.72 |