Evolent Health Inc (EVH)
28.38
-0.88
(-3.01%)
USD |
NYSE |
Apr 25, 13:34
Evolent Health Total Return Price: 28.38 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 29.26 |
April 23, 2024 | 30.13 |
April 22, 2024 | 29.86 |
April 19, 2024 | 29.51 |
April 18, 2024 | 29.62 |
April 17, 2024 | 29.64 |
April 16, 2024 | 30.16 |
April 15, 2024 | 30.30 |
April 12, 2024 | 30.13 |
April 11, 2024 | 30.53 |
April 10, 2024 | 30.43 |
April 09, 2024 | 31.20 |
April 08, 2024 | 30.50 |
April 05, 2024 | 30.36 |
April 04, 2024 | 29.81 |
April 03, 2024 | 30.13 |
April 02, 2024 | 30.33 |
April 01, 2024 | 31.93 |
March 28, 2024 | 32.79 |
March 27, 2024 | 32.73 |
March 26, 2024 | 32.13 |
March 25, 2024 | 32.40 |
March 22, 2024 | 32.42 |
March 21, 2024 | 32.60 |
March 20, 2024 | 32.93 |
Date | Value |
---|---|
March 19, 2024 | 32.25 |
March 18, 2024 | 32.17 |
March 15, 2024 | 32.65 |
March 14, 2024 | 33.49 |
March 13, 2024 | 33.75 |
March 12, 2024 | 33.65 |
March 11, 2024 | 33.87 |
March 08, 2024 | 34.32 |
March 07, 2024 | 34.01 |
March 06, 2024 | 33.68 |
March 05, 2024 | 34.04 |
March 04, 2024 | 34.72 |
March 01, 2024 | 34.41 |
February 29, 2024 | 33.91 |
February 28, 2024 | 33.80 |
February 27, 2024 | 34.16 |
February 26, 2024 | 33.53 |
February 23, 2024 | 34.07 |
February 22, 2024 | 29.77 |
February 21, 2024 | 29.94 |
February 20, 2024 | 30.74 |
February 16, 2024 | 30.95 |
February 15, 2024 | 31.25 |
February 14, 2024 | 30.84 |
February 13, 2024 | 30.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.64
Minimum
Mar 16 2020
39.74
Maximum
Sep 12 2022
21.73
Average
24.38
Median
Total Return Price Benchmarks
American Shared Hospital Services | 3.065 |
Novo Integrated Sciences Inc | 0.5288 |
Astrana Health Inc | 36.32 |
Cryo-Cell International Inc | 7.86 |
P3 Health Partners Inc | 0.4753 |