Fukuda Denshi Co., Ltd. (FKDSF)
75.60
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Fukuda Denshi Price : 75.60 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Oct 02, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Oct 01, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 30, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 29, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 28, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 25, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 24, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 23, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 22, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 21, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 18, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 17, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 15, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 14, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000 |
| Sep 11, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 1798.00 |
| Sep 10, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
| Sep 09, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
| Sep 08, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
| Sep 04, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
| Sep 03, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
| Sep 02, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
| Sep 01, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
| Aug 31, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysmex Corp. | 11.60 |
| CYBERDYNE, Inc. | 1.512 |
| Rion Co., Ltd. | 14.63 |
| Asahi Intecc Co., Ltd. | 21.40 |
| Olympus Corp. | 12.35 |
Price Related Metrics
| PE Ratio | 16.62 |
| PS Ratio | 2.257 |
| PEG Ratio | 2.497 |
| Price to Book Value | 1.730 |
| Earnings Yield | 6.02% |
| Market Cap | 2.043B |
| PEGY Ratio | 1.893 |
| Operating PE Ratio | 11.72 |
| Normalized PE Ratio | 16.43 |