CYBERDYNE, Inc. (CYBQY)
1.38
-0.19
(-12.10%)
USD |
OTCM |
Aug 28, 16:00
CYBERDYNE Price : 1.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.50 | 1.50 | 1.38 | 1.38 | 405.00 |
| Aug 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Aug 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Aug 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Aug 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Aug 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Aug 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Aug 19, 2026 | 1.69 | 1.69 | 1.57 | 1.57 | 1600.00 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 250.00 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Aug 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Aug 13, 2026 | 1.52 | 1.75 | 1.52 | 1.75 | 1168.00 |
| Aug 12, 2026 | 1.50 | 1.76 | 1.40 | 1.76 | 10300.00 |
| Aug 11, 2026 | 1.365 | 1.365 | 1.365 | 1.365 | 12.00 |
| Aug 10, 2026 | 1.365 | 1.365 | 1.365 | 1.365 | 0.000 |
| Aug 07, 2026 | 1.365 | 1.365 | 1.365 | 1.365 | 700.00 |
| Aug 06, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Aug 05, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Aug 04, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Aug 03, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Jul 31, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Jul 30, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Jul 29, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Jul 28, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
| Jul 27, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rion Co., Ltd. | 14.63 |
| Asahi Intecc Co., Ltd. | 21.40 |
| Fukuda Denshi Co., Ltd. | 42.55 |
| Olympus Corp. | 13.33 |
| Accuray, Inc. | 0.2739 |
Price Related Metrics
| PE Ratio | 174.68 |
| PS Ratio | 11.61 |
| Price to Book Value | 1.181 |
| Earnings Yield | 0.57% |
| Market Cap | 184.13M |
| Normalized PE Ratio | 174.68 |