Oriental Land Co Ltd (OLCLF)
28.14
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Oriental Land Price: 28.14 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 17, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 16, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 13, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 12, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 11, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 10, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 09, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 06, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 05, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 04, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Sep 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Aug 30, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Aug 29, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Aug 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Aug 27, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Aug 26, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Aug 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Aug 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 5.000 |
Aug 21, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000 |
Aug 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000 |
Aug 19, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 3.000 |
Aug 16, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
Aug 15, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Mar 09 2020
40.70
Maximum
Jul 05 2023
31.17
Average
30.10
Median
Jun 11 2021
Price Benchmarks
Honda Motor Co Ltd | 32.73 |
Toyota Motor Corp | 184.12 |
MEDIROM Healthcare Technologies Inc | 3.90 |
Yoshitsu Co Ltd | 0.584 |
Linkage Global Inc | 0.4147 |
Price Related Metrics
PE Ratio | 59.28 |
PS Ratio | 11.11 |
PEG Ratio | 4.489 |
Price to Book Value | 7.350 |
Earnings Yield | 1.69% |
Market Cap | 46.11B |
PEGY Ratio | 4.387 |
Operating PE Ratio | 43.36 |
Normalized PE Ratio | 59.48 |