Oiles Corp. (OILEF)
20.02
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Oiles Price : 20.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Sep 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Sep 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Sep 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Sep 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 200.00 |
| Sep 25, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 24, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 23, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 22, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 19, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 18, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 17, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 16, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 15, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 12, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 11, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 10, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 09, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 08, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 05, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 04, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 03, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Sep 02, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Aug 29, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
| Aug 28, 2008 | 7.292 | 7.292 | 7.292 | 7.292 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minebea Mitsumi, Inc. | 23.34 |
| KITZ Corp. | 5.60 |
| Nakakita Seisakusho Co., Ltd. | 22.40 |
| Kubota Corp. | 87.68 |
| NN, Inc. | 3.31 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 1.304 |
| Price to Book Value | 1.182 |
| Earnings Yield | 5.43% |
| Market Cap | 581.73M |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 14.48 |