Oiles Corp. (OILEF)
20.02
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Oiles Price : 20.02 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 2.000 |
| Oct 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 2.000 |
| Oct 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 09, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 08, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 07, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 06, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 05, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 02, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 01, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Sep 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Sep 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Sep 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minebea Mitsumi, Inc. | 19.88 |
| KITZ Corp. | 5.60 |
| Nakakita Seisakusho Co., Ltd. | 22.40 |
| Kubota Corp. | 82.10 |
| NN, Inc. | 3.93 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 1.304 |
| Price to Book Value | 1.182 |
| Earnings Yield | 5.43% |
| Market Cap | 581.73M |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 14.48 |