Minebea Mitsumi, Inc. (MINBY)
20.85
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Minebea Mitsumi Price : 20.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 410.00 |
| Aug 25, 2026 | 22.12 | 22.39 | 19.60 | 20.85 | 2517.00 |
| Aug 24, 2026 | 21.75 | 21.75 | 20.76 | 20.76 | 3518.00 |
| Aug 21, 2026 | 22.00 | 22.00 | 21.62 | 21.62 | 2734.00 |
| Aug 20, 2026 | 21.48 | 21.48 | 20.00 | 20.67 | 7482.00 |
| Aug 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 781.00 |
| Aug 18, 2026 | 22.41 | 23.51 | 21.97 | 21.97 | 1976.00 |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 1162.00 |
| Aug 14, 2026 | 25.49 | 25.53 | 23.87 | 23.87 | 6015.00 |
| Aug 13, 2026 | 24.78 | 24.78 | 24.00 | 24.00 | 690.00 |
| Aug 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 730.00 |
| Aug 11, 2026 | 23.74 | 23.74 | 23.17 | 23.21 | 1941.00 |
| Aug 10, 2026 | 21.95 | 23.17 | 21.95 | 21.95 | 2834.00 |
| Aug 07, 2026 | 23.46 | 23.53 | 23.40 | 23.50 | 2084.00 |
| Aug 06, 2026 | 24.10 | 24.10 | 23.50 | 23.50 | 2147.00 |
| Aug 05, 2026 | 24.97 | 25.48 | 24.97 | 25.48 | 553.00 |
| Aug 04, 2026 | 25.02 | 25.72 | 25.02 | 25.72 | 2384.00 |
| Aug 03, 2026 | 22.76 | 25.72 | 22.76 | 23.77 | 4400.00 |
| Jul 31, 2026 | 23.19 | 23.24 | 21.86 | 22.27 | 4167.00 |
| Jul 30, 2026 | 20.35 | 21.27 | 20.35 | 21.27 | 7551.00 |
| Jul 29, 2026 | 21.50 | 21.99 | 21.11 | 21.99 | 1928.00 |
| Jul 28, 2026 | 22.16 | 23.27 | 22.16 | 22.16 | 3914.00 |
| Jul 27, 2026 | 22.96 | 23.25 | 22.96 | 23.22 | 2766.00 |
| Jul 24, 2026 | 25.00 | 25.20 | 23.65 | 23.65 | 3073.00 |
| Jul 23, 2026 | 24.38 | 26.04 | 24.38 | 24.55 | 4669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KITZ Corp. | 5.60 |
| Nakakita Seisakusho Co., Ltd. | 22.40 |
| Kubota Corp. | 87.40 |
| NN, Inc. | 3.61 |
| RBC Bearings, Inc. | 507.00 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 0.7498 |
| PEG Ratio | 0.133 |
| Price to Book Value | 1.468 |
| Price to Free Cash Flow | 65.68 |
| Earnings Yield | 8.42% |
| Market Cap | 8.373B |
| PEGY Ratio | 0.133 |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 11.87 |