Minebea Mitsumi, Inc. (MINBY)
21.70
-0.35
(-1.59%)
USD |
OTCM |
Sep 15, 16:00
Minebea Mitsumi Price : 21.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.21 | 22.30 | 21.21 | 21.70 | 4693.00 |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 681.00 |
| Sep 11, 2026 | 22.21 | 22.21 | 21.94 | 22.05 | 1854.00 |
| Sep 10, 2026 | 22.84 | 22.84 | 21.18 | 21.54 | 4996.00 |
| Sep 09, 2026 | 22.19 | 22.21 | 21.98 | 22.21 | 1017.00 |
| Sep 08, 2026 | 21.90 | 22.16 | 21.58 | 21.58 | 1936.00 |
| Sep 04, 2026 | 20.79 | 21.28 | 20.79 | 21.28 | 854.00 |
| Sep 03, 2026 | 20.80 | 21.10 | 20.20 | 21.10 | 3055.00 |
| Sep 02, 2026 | 20.59 | 20.98 | 20.59 | 20.98 | 1246.00 |
| Sep 01, 2026 | 21.00 | 21.78 | 20.28 | 21.78 | 1346.00 |
| Aug 31, 2026 | 21.21 | 21.50 | 20.91 | 20.91 | 1567.00 |
| Aug 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 764.00 |
| Aug 27, 2026 | 21.57 | 21.61 | 21.57 | 21.61 | 1126.00 |
| Aug 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 410.00 |
| Aug 25, 2026 | 22.12 | 22.39 | 19.60 | 20.85 | 2517.00 |
| Aug 24, 2026 | 21.75 | 21.75 | 20.76 | 20.76 | 3518.00 |
| Aug 21, 2026 | 22.00 | 22.00 | 21.62 | 21.62 | 2734.00 |
| Aug 20, 2026 | 21.48 | 21.48 | 20.00 | 20.67 | 7482.00 |
| Aug 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 781.00 |
| Aug 18, 2026 | 22.41 | 23.51 | 21.97 | 21.97 | 1976.00 |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 1162.00 |
| Aug 14, 2026 | 25.49 | 25.53 | 23.87 | 23.87 | 6015.00 |
| Aug 13, 2026 | 24.78 | 24.78 | 24.00 | 24.00 | 690.00 |
| Aug 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 730.00 |
| Aug 11, 2026 | 23.74 | 23.74 | 23.17 | 23.21 | 1941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KITZ Corp. | 5.60 |
| Nakakita Seisakusho Co., Ltd. | 22.40 |
| Kubota Corp. | 89.51 |
| NN, Inc. | 3.28 |
| RBC Bearings, Inc. | 487.04 |
Price Related Metrics
| PE Ratio | 12.36 |
| PS Ratio | 0.7803 |
| PEG Ratio | 0.1384 |
| Price to Book Value | 1.528 |
| Price to Free Cash Flow | 68.36 |
| Earnings Yield | 8.09% |
| Market Cap | 8.715B |
| PEGY Ratio | 0.1384 |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 12.36 |