O-I Glass Inc (OI)
14.81
+0.24
(+1.65%)
USD |
NYSE |
Apr 22, 16:00
14.82
0.00 (0.00%)
After-Hours: 20:00
O-I Glass 1 Year Total Returns (Daily): -31.31% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | -31.31% |
| April 19, 2024 | -34.72% |
| April 18, 2024 | -30.04% |
| April 17, 2024 | -33.08% |
| April 16, 2024 | -32.47% |
| April 15, 2024 | -31.90% |
| April 12, 2024 | -32.30% |
| April 11, 2024 | -29.75% |
| April 10, 2024 | -26.88% |
| April 09, 2024 | -27.31% |
| April 08, 2024 | -29.76% |
| April 05, 2024 | -30.33% |
| April 04, 2024 | -28.36% |
| April 03, 2024 | -24.80% |
| April 02, 2024 | -25.28% |
| April 01, 2024 | -26.20% |
| March 28, 2024 | -24.25% |
| March 27, 2024 | -25.46% |
| March 26, 2024 | -26.37% |
| March 25, 2024 | -26.65% |
| March 22, 2024 | -29.11% |
| March 21, 2024 | -28.78% |
| March 20, 2024 | -28.82% |
| March 19, 2024 | -27.68% |
| March 18, 2024 | -27.92% |
| Date | Value |
|---|---|
| March 15, 2024 | -26.26% |
| March 14, 2024 | -28.77% |
| March 13, 2024 | -24.93% |
| March 12, 2024 | -24.23% |
| March 11, 2024 | -21.73% |
| March 08, 2024 | -28.45% |
| March 07, 2024 | -25.61% |
| March 06, 2024 | -28.48% |
| March 05, 2024 | -28.20% |
| March 04, 2024 | -28.20% |
| March 01, 2024 | -22.83% |
| February 29, 2024 | -23.85% |
| February 28, 2024 | -25.65% |
| February 27, 2024 | -22.68% |
| February 26, 2024 | -21.19% |
| February 23, 2024 | -20.43% |
| February 22, 2024 | -20.64% |
| February 21, 2024 | -20.75% |
| February 20, 2024 | -25.22% |
| February 16, 2024 | -27.28% |
| February 15, 2024 | -24.39% |
| February 14, 2024 | -25.51% |
| February 13, 2024 | -25.70% |
| February 12, 2024 | -22.76% |
| February 09, 2024 | -29.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.33%
Minimum
Mar 18 2020
195.3%
Maximum
May 13 2021
8.64%
Average
-0.32%
Median
Feb 24 2022
1 Year Total Returns (Daily) Benchmarks
| Ball Corp | 27.42% |
| Crown Holdings Inc | 1.91% |
| Silgan Holdings Inc | -11.57% |
| Visteon Corp | -26.55% |
| Volcon Inc | -99.92% |