O-I Glass, Inc. (OI)
7.55
+0.04
(+0.53%)
USD |
NYSE |
Aug 26, 12:15
O-I Glass 1 Year Total Returns (Daily) : -43.24% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -43.24% |
| August 24, 2026 | -45.94% |
| August 21, 2026 | -44.85% |
| August 20, 2026 | -50.70% |
| August 19, 2026 | -49.35% |
| August 18, 2026 | -51.11% |
| August 17, 2026 | -50.49% |
| August 14, 2026 | -50.33% |
| August 13, 2026 | -50.36% |
| August 12, 2026 | -48.90% |
| August 11, 2026 | -44.79% |
| August 10, 2026 | -47.84% |
| August 07, 2026 | -47.38% |
| August 06, 2026 | -45.30% |
| August 05, 2026 | -42.54% |
| August 04, 2026 | -41.42% |
| August 03, 2026 | -41.93% |
| July 31, 2026 | -45.04% |
| July 30, 2026 | -41.99% |
| July 29, 2026 | -46.82% |
| July 28, 2026 | -37.08% |
| July 27, 2026 | -36.86% |
| July 24, 2026 | -38.06% |
| July 23, 2026 | -40.16% |
| July 22, 2026 | -38.63% |
| Date | Value |
|---|---|
| July 21, 2026 | -38.16% |
| July 20, 2026 | -37.75% |
| July 17, 2026 | -37.33% |
| July 16, 2026 | -33.52% |
| July 15, 2026 | -34.93% |
| July 14, 2026 | -44.48% |
| July 13, 2026 | -37.70% |
| July 10, 2026 | -37.67% |
| July 09, 2026 | -40.42% |
| July 08, 2026 | -39.75% |
| July 07, 2026 | -37.21% |
| July 06, 2026 | -35.93% |
| July 02, 2026 | -37.12% |
| July 01, 2026 | -36.62% |
| June 30, 2026 | -34.67% |
| June 29, 2026 | -36.32% |
| June 26, 2026 | -37.40% |
| June 25, 2026 | -38.12% |
| June 24, 2026 | -34.90% |
| June 23, 2026 | -36.83% |
| June 22, 2026 | -34.95% |
| June 18, 2026 | -31.68% |
| June 17, 2026 | -33.38% |
| June 16, 2026 | -34.57% |
| June 15, 2026 | -33.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Greif, Inc. | 31.73% |
| Ball Corp. | 22.67% |
| Crown Holdings, Inc. | 21.69% |
| Silgan Holdings, Inc. | -6.13% |
| AptarGroup, Inc. | -2.02% |