O-I Glass, Inc. (OI)
8.35
+0.03
(+0.36%)
USD |
NYSE |
Jun 10, 16:00
8.355
0.00 (0.00%)
Pre-Market: 20:00
O-I Glass 1 Year Total Returns (Daily) : -38.83% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -38.83% |
| June 09, 2026 | -38.78% |
| June 08, 2026 | -41.70% |
| June 05, 2026 | -40.30% |
| June 04, 2026 | -38.42% |
| June 03, 2026 | -38.46% |
| June 02, 2026 | -37.47% |
| June 01, 2026 | -37.22% |
| May 29, 2026 | -33.56% |
| May 28, 2026 | -30.24% |
| May 27, 2026 | -31.32% |
| May 26, 2026 | -30.42% |
| May 22, 2026 | -33.06% |
| May 21, 2026 | -33.46% |
| May 20, 2026 | -35.59% |
| May 19, 2026 | -36.39% |
| May 18, 2026 | -37.08% |
| May 15, 2026 | -38.87% |
| May 14, 2026 | -35.44% |
| May 13, 2026 | -34.83% |
| May 12, 2026 | -36.33% |
| May 11, 2026 | -32.66% |
| May 08, 2026 | -29.03% |
| May 07, 2026 | -29.99% |
| May 06, 2026 | -30.87% |
| Date | Value |
|---|---|
| May 05, 2026 | -33.96% |
| May 04, 2026 | -31.47% |
| May 01, 2026 | -25.92% |
| April 30, 2026 | -28.04% |
| April 29, 2026 | -28.81% |
| April 28, 2026 | -14.45% |
| April 27, 2026 | -11.23% |
| April 24, 2026 | -10.31% |
| April 23, 2026 | -4.90% |
| April 22, 2026 | -7.77% |
| April 21, 2026 | -1.95% |
| April 20, 2026 | -0.09% |
| April 17, 2026 | -0.55% |
| April 16, 2026 | -3.79% |
| April 15, 2026 | -1.94% |
| April 14, 2026 | -1.37% |
| April 13, 2026 | 2.72% |
| April 10, 2026 | 4.77% |
| April 09, 2026 | 1.61% |
| April 08, 2026 | 11.43% |
| April 07, 2026 | 0.10% |
| April 06, 2026 | -2.37% |
| April 02, 2026 | -11.99% |
| April 01, 2026 | -8.85% |
| March 31, 2026 | -8.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AptarGroup, Inc. | -23.76% |
| Avery Dennison Corp. | -11.38% |
| Sonoco Products Co. | 11.29% |
| Viskase Holdings, Inc. | -31.87% |
| Graphic Packaging Holding Co. | -52.70% |