Organto Foods, Inc. (OGO.V)
0.67
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 15:36
Organto Foods Price : 0.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 4500.00 |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 5500.00 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 10000.00 |
| Aug 19, 2026 | 0.68 | 0.68 | 0.65 | 0.67 | 43200.00 |
| Aug 18, 2026 | 0.70 | 0.70 | 0.67 | 0.69 | 6245.00 |
| Aug 17, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 28150.00 |
| Aug 14, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 6175.00 |
| Aug 13, 2026 | 0.65 | 0.70 | 0.65 | 0.69 | 72200.00 |
| Aug 12, 2026 | 0.65 | 0.66 | 0.63 | 0.65 | 32000.00 |
| Aug 11, 2026 | 0.65 | 0.65 | 0.61 | 0.65 | 22000.00 |
| Aug 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 3200.00 |
| Aug 07, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 26500.00 |
| Aug 06, 2026 | 0.67 | 0.68 | 0.65 | 0.67 | 87500.00 |
| Aug 05, 2026 | 0.60 | 0.69 | 0.58 | 0.66 | 73500.00 |
| Aug 04, 2026 | 0.56 | 0.58 | 0.55 | 0.58 | 16503.00 |
| Jul 31, 2026 | 0.51 | 0.61 | 0.51 | 0.55 | 118109.0 |
| Jul 30, 2026 | 0.49 | 0.51 | 0.4775 | 0.48 | 23000.00 |
| Jul 29, 2026 | 0.45 | 0.45 | 0.41 | 0.45 | 24000.00 |
| Jul 28, 2026 | 0.53 | 0.53 | 0.42 | 0.44 | 36220.00 |
| Jul 27, 2026 | 0.54 | 0.54 | 0.51 | 0.53 | 5710.00 |
| Jul 24, 2026 | 0.60 | 0.60 | 0.54 | 0.54 | 14500.00 |
| Jul 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 1300.00 |
| Jul 21, 2026 | 0.61 | 0.61 | 0.56 | 0.57 | 10700.00 |
| Jul 20, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 10062.00 |
| Jul 17, 2026 | 0.56 | 0.63 | 0.55 | 0.62 | 14505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Rise Foods, Inc. | 0.26 |
| High Liner Foods, Inc. | 15.18 |
| Global Hemp Group, Inc. | 0.02 |
| Saputo, Inc. | 40.81 |
| Maple Leaf Foods, Inc. | 26.90 |
Price Related Metrics
| PS Ratio | 1.359 |
| Price to Book Value | 7.759 |
| Earnings Yield | -8.58% |
| Market Cap | 127.08M |