Origin Energy Ltd (OGFGY)
6.45
+0.42
(+6.97%)
USD |
OTCM |
Apr 26, 13:12
Origin Energy Total Return Price: 6.45 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.03 |
April 24, 2024 | 6.03 |
April 23, 2024 | 6.605 |
April 22, 2024 | 5.84 |
April 19, 2024 | 5.84 |
April 18, 2024 | 5.84 |
April 17, 2024 | 5.84 |
April 16, 2024 | 5.84 |
April 15, 2024 | 5.84 |
April 12, 2024 | 5.84 |
April 11, 2024 | 5.84 |
April 10, 2024 | 5.810 |
April 09, 2024 | 5.810 |
April 08, 2024 | 6.52 |
April 05, 2024 | 5.60 |
April 04, 2024 | 5.60 |
April 03, 2024 | 5.60 |
April 02, 2024 | 5.60 |
April 01, 2024 | 5.60 |
March 28, 2024 | 6.18 |
March 27, 2024 | 6.18 |
March 26, 2024 | 6.18 |
March 25, 2024 | 6.01 |
March 22, 2024 | 5.88 |
March 21, 2024 | 5.88 |
Date | Value |
---|---|
March 20, 2024 | 5.88 |
March 19, 2024 | 5.88 |
March 18, 2024 | 5.88 |
March 15, 2024 | 5.88 |
March 14, 2024 | 5.88 |
March 13, 2024 | 5.88 |
March 12, 2024 | 5.88 |
March 11, 2024 | 5.88 |
March 08, 2024 | 5.88 |
March 07, 2024 | 5.88 |
March 06, 2024 | 5.88 |
March 05, 2024 | 5.88 |
March 04, 2024 | 5.702 |
March 01, 2024 | 5.702 |
February 29, 2024 | 5.702 |
February 28, 2024 | 5.702 |
February 27, 2024 | 5.702 |
February 26, 2024 | 5.702 |
February 23, 2024 | 5.702 |
February 22, 2024 | 5.702 |
February 21, 2024 | 5.139 |
February 20, 2024 | 5.139 |
February 16, 2024 | 5.139 |
February 15, 2024 | 5.139 |
February 14, 2024 | 5.139 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.873
Minimum
Mar 19 2020
6.605
Maximum
Apr 23 2024
3.989
Average
3.903
Median
Jun 20 2019
Total Return Price Benchmarks
Santos Ltd | 5.03 |
Beach Energy Ltd | 1.04 |
Buru Energy Ltd | 0.07 |
Woodside Energy Group Ltd | 18.38 |
Bounty Oil & Gas NL | 0.0133 |