Woodside Energy Group Ltd (WDS)
18.28
+0.12
(+0.69%)
USD |
NYSE |
May 07, 14:03
Woodside Energy Group Total Return Price: 18.28 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 18.15 |
May 03, 2024 | 17.98 |
May 02, 2024 | 17.71 |
May 01, 2024 | 17.47 |
April 30, 2024 | 17.81 |
April 29, 2024 | 18.47 |
April 26, 2024 | 18.35 |
April 25, 2024 | 18.42 |
April 24, 2024 | 18.24 |
April 23, 2024 | 18.46 |
April 22, 2024 | 18.42 |
April 19, 2024 | 18.76 |
April 18, 2024 | 18.76 |
April 17, 2024 | 18.86 |
April 16, 2024 | 19.00 |
April 15, 2024 | 19.25 |
April 12, 2024 | 19.35 |
April 11, 2024 | 19.84 |
April 10, 2024 | 19.48 |
April 09, 2024 | 19.88 |
April 08, 2024 | 20.14 |
April 05, 2024 | 20.24 |
April 04, 2024 | 20.07 |
April 03, 2024 | 19.92 |
April 02, 2024 | 19.89 |
Date | Value |
---|---|
April 01, 2024 | 19.99 |
March 28, 2024 | 19.97 |
March 27, 2024 | 19.99 |
March 26, 2024 | 19.69 |
March 25, 2024 | 19.70 |
March 22, 2024 | 19.35 |
March 21, 2024 | 19.78 |
March 20, 2024 | 19.91 |
March 19, 2024 | 19.79 |
March 18, 2024 | 19.37 |
March 15, 2024 | 19.48 |
March 14, 2024 | 19.19 |
March 13, 2024 | 19.28 |
March 12, 2024 | 19.15 |
March 11, 2024 | 19.45 |
March 08, 2024 | 19.72 |
March 07, 2024 | 19.46 |
March 06, 2024 | 19.46 |
March 05, 2024 | 19.06 |
March 04, 2024 | 19.16 |
March 01, 2024 | 19.57 |
February 29, 2024 | 19.13 |
February 28, 2024 | 18.77 |
February 27, 2024 | 19.39 |
February 26, 2024 | 19.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.714
Minimum
Mar 23 2020
24.22
Maximum
Jul 31 2023
16.87
Average
17.49
Median
Total Return Price Benchmarks
Santos Ltd | 5.00 |
Beach Energy Ltd | 1.05 |
Buru Energy Ltd | 0.07 |
Bounty Oil & Gas NL | 0.0133 |
Blue Star Helium Ltd | 0.018 |