Santos Ltd. (SSLZY)

6.54 +0.11 (+1.71%) USD  |  OTCM  |  Oct 19, 16:00
More

Santos Total Return Price : 6.54 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
October 19, 2026 6.54
October 16, 2026 6.43
October 15, 2026 6.435
October 14, 2026 6.35
October 13, 2026 6.305
October 12, 2026 6.20
October 09, 2026 6.15
October 08, 2026 6.13
October 07, 2026 5.99
October 06, 2026 6.04
October 05, 2026 6.01
October 02, 2026 6.03
October 01, 2026 5.99
September 30, 2026 6.04
September 29, 2026 5.94
September 28, 2026 6.09
September 25, 2026 6.30
September 24, 2026 6.53
September 23, 2026 6.75
September 22, 2026 8.01
September 21, 2026 7.82
September 18, 2026 7.06
September 17, 2026 6.23
September 16, 2026 6.41
September 15, 2026 6.315
Date Value
September 14, 2026 6.39
September 11, 2026 6.21
September 10, 2026 6.38
September 09, 2026 6.25
September 08, 2026 6.31
September 04, 2026 6.10
September 03, 2026 6.10
September 02, 2026 5.98
September 01, 2026 6.10
August 31, 2026 6.03
August 28, 2026 5.804
August 27, 2026 5.892
August 26, 2026 6.000
August 25, 2026 5.824
August 24, 2026 6.039
August 21, 2026 6.157
August 20, 2026 5.980
August 19, 2026 5.980
August 18, 2026 5.686
August 17, 2026 5.804
August 14, 2026 5.598
August 13, 2026 5.628
August 12, 2026 5.686
August 11, 2026 5.726
August 10, 2026 5.404

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Karoon Energy Ltd. 1.18
AXP Energy Ltd. 0.005
Buru Energy Ltd. 0.0095
Woodside Energy Group Ltd. 23.71
Bounty Oil & Gas NL 0.01