Beach Energy Ltd (BEPTF)
1.05
-0.01
(-0.94%)
USD |
OTCM |
May 07, 15:21
Beach Energy Total Return Price: 1.05 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 1.06 |
| May 03, 2024 | 1.05 |
| May 02, 2024 | 1.04 |
| May 01, 2024 | 1.05 |
| April 30, 2024 | 1.06 |
| April 29, 2024 | 1.075 |
| April 26, 2024 | 1.06 |
| April 25, 2024 | 1.04 |
| April 24, 2024 | 1.05 |
| April 23, 2024 | 1.035 |
| April 22, 2024 | 1.035 |
| April 19, 2024 | 1.035 |
| April 18, 2024 | 1.06 |
| April 17, 2024 | 1.052 |
| April 16, 2024 | 1.052 |
| April 15, 2024 | 1.066 |
| April 12, 2024 | 1.06 |
| April 11, 2024 | 1.042 |
| April 10, 2024 | 1.06 |
| April 09, 2024 | 1.076 |
| April 08, 2024 | 1.076 |
| April 05, 2024 | 1.20 |
| April 04, 2024 | 1.215 |
| April 03, 2024 | 1.215 |
| April 02, 2024 | 1.20 |
| Date | Value |
|---|---|
| April 01, 2024 | 1.19 |
| March 28, 2024 | 1.20 |
| March 27, 2024 | 1.185 |
| March 26, 2024 | 1.18 |
| March 25, 2024 | 1.17 |
| March 22, 2024 | 1.145 |
| March 21, 2024 | 1.16 |
| March 20, 2024 | 1.13 |
| March 19, 2024 | 1.14 |
| March 18, 2024 | 1.14 |
| March 15, 2024 | 1.125 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.105 |
| March 12, 2024 | 1.115 |
| March 11, 2024 | 1.105 |
| March 08, 2024 | 1.15 |
| March 07, 2024 | 1.115 |
| March 06, 2024 | 1.08 |
| March 05, 2024 | 1.085 |
| March 04, 2024 | 1.086 |
| March 01, 2024 | 1.086 |
| February 29, 2024 | 1.074 |
| February 28, 2024 | 1.07 |
| February 27, 2024 | 1.057 |
| February 26, 2024 | 1.057 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4879
Minimum
Mar 24 2020
1.780
Maximum
Jan 15 2020
1.080
Average
1.041
Median
Jun 16 2020
Total Return Price Benchmarks
| Santos Ltd | 5.02 |
| Buru Energy Ltd | 0.07 |
| Woodside Energy Group Ltd | 18.24 |
| Bounty Oil & Gas NL | 0.0133 |
| Blue Star Helium Ltd | 0.018 |