Origin Energy Ltd (OGFGF)
6.00
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Origin Energy Price: 6.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 06, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 08, 2024 | 6.02 | 6.04 | 6.00 | 6.00 | 2100.00 |
Apr 05, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
Apr 04, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
Apr 03, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 23 2020
6.00
Maximum
Apr 08 2024
4.532
Average
4.56
Median
Mar 04 2020
Price Benchmarks
Santos Ltd | 5.07 |
Beach Energy Ltd | 1.05 |
Buru Energy Ltd | 0.07 |
Woodside Energy Group Ltd | 18.35 |
Bounty Oil & Gas NL | 0.0133 |
Price Related Metrics
PE Ratio | 9.582 |
PS Ratio | 1.013 |
Price to Book Value | 1.643 |
Earnings Yield | 10.44% |
Market Cap | 10.34B |
Operating PE Ratio | 12.41 |
Normalized PE Ratio | 12.23 |