Oragenics, Inc. (OGEN)
0.4767
-0.04
(-8.15%)
USD |
NYAM |
Sep 18, 16:00
0.4951
+0.02
(+3.86%)
After-Hours: 20:00
Oragenics 1 Year Total Returns (Daily) : -60.60% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -60.60% |
| September 17, 2026 | -58.81% |
| September 16, 2026 | -61.54% |
| September 15, 2026 | -61.61% |
| September 14, 2026 | -58.76% |
| September 11, 2026 | -58.43% |
| September 10, 2026 | -55.66% |
| September 09, 2026 | -55.79% |
| September 08, 2026 | -55.36% |
| September 04, 2026 | -51.89% |
| September 03, 2026 | -53.41% |
| September 02, 2026 | -51.80% |
| September 01, 2026 | -51.55% |
| August 31, 2026 | -50.50% |
| August 28, 2026 | -53.13% |
| August 27, 2026 | -51.64% |
| August 26, 2026 | -52.68% |
| August 25, 2026 | -53.56% |
| August 24, 2026 | -52.77% |
| August 21, 2026 | -51.39% |
| August 20, 2026 | -50.00% |
| August 19, 2026 | -49.98% |
| August 18, 2026 | -50.36% |
| August 17, 2026 | -53.48% |
| August 14, 2026 | -55.22% |
| Date | Value |
|---|---|
| August 13, 2026 | -53.90% |
| August 12, 2026 | -54.16% |
| August 11, 2026 | -53.09% |
| August 10, 2026 | -52.76% |
| August 07, 2026 | -57.70% |
| August 06, 2026 | -58.51% |
| August 05, 2026 | -59.09% |
| August 04, 2026 | -56.35% |
| August 03, 2026 | -57.66% |
| July 31, 2026 | -60.32% |
| July 30, 2026 | -62.00% |
| July 29, 2026 | -63.48% |
| July 28, 2026 | -63.99% |
| July 27, 2026 | -63.96% |
| July 24, 2026 | -64.27% |
| July 23, 2026 | -64.92% |
| July 22, 2026 | -61.59% |
| July 21, 2026 | -59.09% |
| July 20, 2026 | -59.92% |
| July 17, 2026 | -61.57% |
| July 16, 2026 | -60.72% |
| July 15, 2026 | -58.21% |
| July 14, 2026 | -59.87% |
| July 13, 2026 | -59.86% |
| July 10, 2026 | -59.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | 10.24% |
| Alnylam Pharmaceuticals, Inc. | -47.02% |
| Anika Therapeutics, Inc. | 132.8% |
| Savara, Inc. | 49.17% |
| Vericel Corp. | 25.65% |