Oragenics Inc (OGEN)
0.2969
-0.01
(-3.42%)
USD |
NYAM |
Nov 01, 16:00
0.3007
0.00 (0.00%)
After-Hours: 20:00
Oragenics 1 Year Total Returns (Daily): -92.31% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -92.31% |
| October 31, 2024 | -91.55% |
| October 30, 2024 | -90.52% |
| October 29, 2024 | -90.57% |
| October 28, 2024 | -90.36% |
| October 25, 2024 | -90.75% |
| October 24, 2024 | -90.00% |
| October 23, 2024 | -89.96% |
| October 22, 2024 | -90.37% |
| October 21, 2024 | -90.25% |
| October 18, 2024 | -90.41% |
| October 17, 2024 | -90.50% |
| October 16, 2024 | -90.19% |
| October 15, 2024 | -91.34% |
| October 14, 2024 | -90.85% |
| October 11, 2024 | -89.74% |
| October 10, 2024 | -88.55% |
| October 09, 2024 | -88.29% |
| October 08, 2024 | -89.60% |
| October 07, 2024 | -88.54% |
| October 04, 2024 | -87.00% |
| October 03, 2024 | -86.40% |
| October 02, 2024 | -86.93% |
| October 01, 2024 | -86.76% |
| September 30, 2024 | -87.16% |
| Date | Value |
|---|---|
| September 27, 2024 | -86.25% |
| September 26, 2024 | -85.84% |
| September 25, 2024 | -85.00% |
| September 24, 2024 | -84.19% |
| September 23, 2024 | -83.93% |
| September 20, 2024 | -84.00% |
| September 19, 2024 | -84.00% |
| September 18, 2024 | -84.22% |
| September 17, 2024 | -84.73% |
| September 16, 2024 | -84.85% |
| September 13, 2024 | -82.42% |
| September 12, 2024 | -84.33% |
| September 11, 2024 | -84.38% |
| September 10, 2024 | -84.80% |
| September 09, 2024 | -85.10% |
| September 06, 2024 | -84.20% |
| September 05, 2024 | -83.23% |
| September 04, 2024 | -83.41% |
| September 03, 2024 | -69.16% |
| August 30, 2024 | -57.45% |
| August 29, 2024 | -60.34% |
| August 28, 2024 | -61.43% |
| August 27, 2024 | -54.80% |
| August 26, 2024 | -63.70% |
| August 23, 2024 | -66.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.31%
Minimum
Nov 01 2024
217.6%
Maximum
Jul 22 2020
-28.75%
Average
-48.87%
Median
1 Year Total Returns (Daily) Benchmarks
| Shuttle Pharmaceuticals Holdings Inc | -56.51% |
| Perspective Therapeutics Inc | 359.7% |
| Alaunos Therapeutics Inc | -83.21% |
| Cocrystal Pharma Inc | 2.98% |
| Cara Therapeutics Inc | -75.45% |