Candel Therapeutics, Inc. (CADL)
10.18
+0.02
(+0.20%)
USD |
NASDAQ |
Oct 02, 16:00
10.20
+0.02
(+0.15%)
After-Hours: 20:00
Candel Therapeutics 1 Year Total Returns (Daily) : 88.17% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 88.17% |
| October 01, 2026 | 83.39% |
| September 30, 2026 | 104.7% |
| September 29, 2026 | 101.5% |
| September 28, 2026 | 102.0% |
| September 25, 2026 | 109.1% |
| September 24, 2026 | 112.7% |
| September 23, 2026 | 113.4% |
| September 22, 2026 | 126.6% |
| September 21, 2026 | 133.1% |
| September 18, 2026 | 119.6% |
| September 17, 2026 | 134.3% |
| September 16, 2026 | 127.2% |
| September 15, 2026 | 129.3% |
| September 14, 2026 | 122.9% |
| September 11, 2026 | 114.5% |
| September 10, 2026 | 133.6% |
| September 09, 2026 | 144.9% |
| September 08, 2026 | 147.1% |
| September 04, 2026 | 161.1% |
| September 03, 2026 | 154.1% |
| September 02, 2026 | 125.3% |
| September 01, 2026 | 121.9% |
| August 31, 2026 | 125.7% |
| August 28, 2026 | 124.6% |
| Date | Value |
|---|---|
| August 27, 2026 | 132.7% |
| August 26, 2026 | 122.8% |
| August 25, 2026 | 138.2% |
| August 24, 2026 | 116.1% |
| August 21, 2026 | 126.8% |
| August 20, 2026 | 122.1% |
| August 19, 2026 | 142.8% |
| August 18, 2026 | 102.2% |
| August 17, 2026 | 99.67% |
| August 14, 2026 | 94.04% |
| August 13, 2026 | 84.38% |
| August 12, 2026 | 68.19% |
| August 11, 2026 | 71.50% |
| August 10, 2026 | 74.42% |
| August 07, 2026 | 81.34% |
| August 06, 2026 | 77.52% |
| August 05, 2026 | 69.53% |
| August 04, 2026 | 66.56% |
| August 03, 2026 | 60.10% |
| July 31, 2026 | 55.31% |
| July 30, 2026 | 50.23% |
| July 29, 2026 | 43.07% |
| July 28, 2026 | 41.11% |
| July 27, 2026 | 41.88% |
| July 24, 2026 | 36.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arcturus Therapeutics Holdings, Inc. | -40.45% |
| ACADIA Pharmaceuticals, Inc. | -6.69% |
| Alnylam Pharmaceuticals, Inc. | -52.34% |
| Savara, Inc. | 37.82% |
| Vericel Corp. | 27.38% |