Carolina Rush Total Return Price Trends | YCharts

Carolina Rush Corp. (RUSH.V)

0.165 -0.01 (-5.71%) CAD | TSXV | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for RUSH.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
September 04, 2026	0.165
September 03, 2026	0.175
September 02, 2026	0.175
September 01, 2026	0.165
August 31, 2026	0.175
August 28, 2026	0.155
August 27, 2026	0.16
August 26, 2026	0.115
August 25, 2026	0.12
August 24, 2026	0.11
August 21, 2026	0.11
August 20, 2026	0.12
August 19, 2026	0.115
August 18, 2026	0.105
August 17, 2026	0.105
August 14, 2026	0.105
August 13, 2026	0.11
August 12, 2026	0.105
August 11, 2026	0.10
August 10, 2026	0.08
August 07, 2026	0.07
August 06, 2026	0.08
August 05, 2026	0.075
August 04, 2026	0.08
July 31, 2026	0.09

Date	Value
July 30, 2026	0.09
July 29, 2026	0.10
July 28, 2026	0.095
July 27, 2026	0.095
July 24, 2026	0.105
July 23, 2026	0.10
July 21, 2026	0.095
July 20, 2026	0.105
July 17, 2026	0.125
July 16, 2026	0.135
July 15, 2026	0.125
July 14, 2026	0.125
July 13, 2026	0.12
July 10, 2026	0.105
July 09, 2026	0.10
July 08, 2026	0.105
July 07, 2026	0.11
July 06, 2026	0.11
July 03, 2026	0.115
July 02, 2026	0.11
June 30, 2026	0.10
June 29, 2026	0.10
June 26, 2026	0.11
June 25, 2026	0.09
June 24, 2026	0.085

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

OceanaGold Corp.	42.32
Peloton Minerals Corp.	0.09
Novo Resources Corp.	0.075
Integra Resources Corp.	3.90
Getchell Gold Corp.	0.295