Organic Agricultural Co Ltd (OGAA)

0.06 -0.01 (-14.29%) USD  |  OTCM  |  May 08, 12:02
More

Organic Agricultural Price: 0.06 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.07 0.07 0.07 0.07 0.000
May 06, 2024 0.07 0.07 0.07 0.07 0.000
May 03, 2024 0.07 0.07 0.07 0.07 0.000
May 02, 2024 0.07 0.07 0.07 0.07 1000.00
May 01, 2024 0.06 0.06 0.06 0.06 0.000
Apr 30, 2024 0.06 0.06 0.06 0.06 0.000
Apr 29, 2024 0.0496 0.108 0.0496 0.06 1350.00
Apr 26, 2024 0.10 0.10 0.10 0.10 0.000
Apr 25, 2024 0.016 0.10 0.016 0.10 350.00
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.0123 0.06 0.0123 0.06 1744.00
Apr 18, 2024 0.08 0.08 0.05 0.08 2000.00
Apr 17, 2024 0.07 0.07 0.05 0.05 5000.00
Apr 16, 2024 0.10 0.10 0.10 0.10 0.000
Apr 15, 2024 0.10 0.10 0.10 0.10 0.000
Apr 12, 2024 0.10 0.10 0.10 0.10 0.000
Apr 11, 2024 0.10 0.10 0.10 0.10 0.000
Apr 10, 2024 0.10 0.10 0.10 0.10 0.000
Apr 09, 2024 0.08 0.10 0.08 0.10 1250.00
Apr 08, 2024 0.055 0.1047 0.05 0.1047 20201.00
Apr 05, 2024 0.11 0.11 0.0699 0.0699 193499.0
Apr 04, 2024 0.10 0.10 0.10 0.10 0.000
Apr 03, 2024 0.10 0.10 0.10 0.10 250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Jan 08 2024
0.7946
Maximum
Jan 08 2021
0.1152
Average
0.0581
Median
Jul 30 2021

Price Benchmarks

Sunwin Stevia International Inc 0.0003
Shineco Inc 0.7577
Cal-Maine Foods Inc 57.36
AgriFORCE Growing Systems Ltd 0.0982
Forafric Global PLC 10.46

Price Related Metrics

PE Ratio 40.51
PS Ratio 4.193
Price to Book Value 15.32
Earnings Yield 2.47%
Market Cap 5.564M
Operating PE Ratio 71.02
Normalized PE Ratio 30.09