OFA Group (OFAL) Price: 0.2302

OFA Group (OFAL)

0.2302 0.00 (0.00%) USD | NASDAQ | Nov 06, 16:00

0.23 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.24	0.2615	0.228	0.2302	128305.0
Nov 05, 2026	0.278	0.278	0.2250	0.235	470582.0
Nov 04, 2026	0.259	0.37	0.2501	0.2888	2.154M
Nov 03, 2026	0.2494	0.2742	0.2312	0.2537	86381.00
Nov 02, 2026	0.2989	0.2989	0.2422	0.247	177214.0
Oct 30, 2026	0.3038	0.31	0.2661	0.2733	122878.0
Oct 29, 2026	0.3133	0.3193	0.3070	0.3098	36075.00
Oct 28, 2026	0.3101	0.3149	0.3002	0.305	119700.0
Oct 27, 2026	0.326	0.3264	0.30	0.3091	160961.0
Oct 26, 2026	0.3333	0.3494	0.325	0.3339	160188.0
Oct 23, 2026	0.3306	0.3418	0.3205	0.328	86973.00
Oct 22, 2026	0.3399	0.3454	0.325	0.3359	194027.0
Oct 21, 2026	0.3601	0.37	0.35	0.3501	135896.0
Oct 20, 2026	0.363	0.3691	0.3508	0.359	128446.0
Oct 19, 2026	0.3671	0.3955	0.3464	0.3692	807708.0
Oct 16, 2026	0.3865	0.3955	0.3586	0.3588	275433.0
Oct 15, 2026	0.348	0.3955	0.3401	0.3711	493645.0
Oct 14, 2026	0.3636	0.3704	0.3231	0.3609	507067.0
Oct 13, 2026	0.4071	0.4071	0.37	0.3805	746112.0
Oct 12, 2026	0.4246	0.4388	0.3664	0.3829	3.205M
Oct 09, 2026	0.48	0.7468	0.4602	0.55	323.24M
Oct 08, 2026	0.417	0.417	0.40	0.4117	119109.0
Oct 07, 2026	0.4434	0.4434	0.41	0.4299	147621.0
Oct 06, 2026	0.4248	0.46	0.4152	0.46	364898.0
Oct 05, 2026	0.4627	0.4695	0.447	0.4615	2.841M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks