NOMURA Co., Ltd. (NMUCF)
6.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
NOMURA Price : 6.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 07, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 06, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 05, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 01, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEITEC Group Holdings, Inc. | 17.62 |
| Asia Air Survey Co., Ltd. | 7.41 |
| BayCurrent, Inc. | 73.20 |
| Weathernews, Inc. | 30.17 |
| Toukei Computer Co., Ltd. | 33.88 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 0.6737 |
| Price to Book Value | 1.759 |
| Earnings Yield | 7.74% |
| Market Cap | 669.97M |
| Operating PE Ratio | 9.360 |
| Normalized PE Ratio | 12.91 |