NOMURA Co., Ltd. (NMUCF)
6.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
NOMURA Price : 6.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 01, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 04, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 01, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEITEC Group Holdings, Inc. | 17.62 |
| Asia Air Survey Co., Ltd. | 7.41 |
| BayCurrent, Inc. | 48.82 |
| Weathernews, Inc. | 30.17 |
| Toukei Computer Co., Ltd. | 33.88 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 0.6492 |
| Price to Book Value | 1.828 |
| Earnings Yield | 7.34% |
| Market Cap | 669.56M |
| Operating PE Ratio | 9.505 |
| Normalized PE Ratio | 13.38 |