Hang Feng Technology Innovation Co., Ltd. (FOFO)
2.45
-0.05
(-2.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.45
0.00 (0.00%)
After-Hours: 20:00
Hang Feng Technology Innovation Price : 2.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.44 | 2.45 | 2.40 | 2.45 | 2903.00 |
| Aug 21, 2026 | 2.61 | 2.61 | 2.50 | 2.50 | 982.00 |
| Aug 20, 2026 | 2.46 | 2.55 | 2.44 | 2.495 | 5008.00 |
| Aug 19, 2026 | 2.53 | 2.62 | 2.53 | 2.555 | 3239.00 |
| Aug 18, 2026 | 2.54 | 2.62 | 2.500 | 2.500 | 3124.00 |
| Aug 17, 2026 | 2.51 | 2.70 | 2.49 | 2.70 | 8864.00 |
| Aug 14, 2026 | 2.45 | 2.53 | 2.440 | 2.53 | 3428.00 |
| Aug 13, 2026 | 2.54 | 2.56 | 2.50 | 2.53 | 14680.00 |
| Aug 12, 2026 | 2.51 | 2.580 | 2.51 | 2.54 | 3308.00 |
| Aug 11, 2026 | 2.575 | 2.60 | 2.52 | 2.53 | 7185.00 |
| Aug 10, 2026 | 2.40 | 2.61 | 2.20 | 2.59 | 17562.00 |
| Aug 07, 2026 | 2.395 | 2.495 | 2.395 | 2.45 | 11275.00 |
| Aug 06, 2026 | 2.50 | 2.50 | 2.330 | 2.365 | 8747.00 |
| Aug 05, 2026 | 2.685 | 2.73 | 2.55 | 2.60 | 11119.00 |
| Aug 04, 2026 | 2.55 | 2.72 | 2.46 | 2.53 | 13479.00 |
| Aug 03, 2026 | 2.35 | 2.88 | 2.32 | 2.53 | 63307.00 |
| Jul 31, 2026 | 2.05 | 2.269 | 2.05 | 2.23 | 28008.00 |
| Jul 30, 2026 | 1.90 | 2.01 | 1.87 | 2.01 | 16314.00 |
| Jul 29, 2026 | 2.04 | 2.04 | 1.82 | 1.94 | 37619.00 |
| Jul 28, 2026 | 2.03 | 2.06 | 1.93 | 2.04 | 17353.00 |
| Jul 27, 2026 | 1.91 | 2.04 | 1.91 | 2.01 | 12605.00 |
| Jul 24, 2026 | 2.17 | 2.17 | 1.95 | 2.00 | 37951.00 |
| Jul 23, 2026 | 2.39 | 2.40 | 2.17 | 2.17 | 30607.00 |
| Jul 22, 2026 | 2.44 | 2.48 | 2.32 | 2.38 | 23279.00 |
| Jul 21, 2026 | 2.53 | 2.58 | 2.41 | 2.51 | 37613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Leaders Corp. | 1.00 |
| ABV Consulting, Inc. | 1.02 |
| Acco Group Holdings Ltd. | 2.91 |
| ExlService Holdings, Inc. | 37.66 |
| ICF International, Inc. | 88.84 |
Price Related Metrics
| PS Ratio | 62.10 |
| Earnings Yield | -6.62% |
| Market Cap | 18.55M |