Hang Feng Technology Innovation Co., Ltd. (FOFO)
2.12
-0.08
(-3.64%)
USD |
NASDAQ |
Sep 11, 16:00
2.02
-0.10
(-4.72%)
After-Hours: 07:43
Hang Feng Technology Innovation Price : 2.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.11 | 2.13 | 2.050 | 2.12 | 9940.00 |
| Sep 10, 2026 | 2.03 | 2.34 | 2.03 | 2.20 | 9966.00 |
| Sep 09, 2026 | 2.11 | 2.27 | 2.11 | 2.13 | 15903.00 |
| Sep 08, 2026 | 2.15 | 2.18 | 2.10 | 2.10 | 9406.00 |
| Sep 04, 2026 | 2.22 | 2.22 | 2.15 | 2.18 | 6141.00 |
| Sep 03, 2026 | 2.325 | 2.325 | 2.17 | 2.18 | 24330.00 |
| Sep 02, 2026 | 2.22 | 2.47 | 2.22 | 2.47 | 2581.00 |
| Sep 01, 2026 | 2.36 | 2.48 | 2.20 | 2.47 | 11433.00 |
| Aug 31, 2026 | 2.34 | 2.52 | 2.34 | 2.435 | 7262.00 |
| Aug 28, 2026 | 2.431 | 2.49 | 2.32 | 2.32 | 6469.00 |
| Aug 27, 2026 | 2.51 | 2.51 | 2.38 | 2.42 | 5133.00 |
| Aug 26, 2026 | 2.44 | 2.545 | 2.405 | 2.545 | 1805.00 |
| Aug 25, 2026 | 2.42 | 2.58 | 2.40 | 2.58 | 2211.00 |
| Aug 24, 2026 | 2.44 | 2.45 | 2.40 | 2.45 | 2903.00 |
| Aug 21, 2026 | 2.61 | 2.61 | 2.50 | 2.50 | 982.00 |
| Aug 20, 2026 | 2.46 | 2.55 | 2.44 | 2.495 | 5008.00 |
| Aug 19, 2026 | 2.53 | 2.62 | 2.53 | 2.555 | 3239.00 |
| Aug 18, 2026 | 2.54 | 2.62 | 2.500 | 2.500 | 3124.00 |
| Aug 17, 2026 | 2.51 | 2.70 | 2.49 | 2.70 | 8864.00 |
| Aug 14, 2026 | 2.45 | 2.53 | 2.440 | 2.53 | 3428.00 |
| Aug 13, 2026 | 2.54 | 2.56 | 2.50 | 2.53 | 14680.00 |
| Aug 12, 2026 | 2.51 | 2.580 | 2.51 | 2.54 | 3308.00 |
| Aug 11, 2026 | 2.575 | 2.60 | 2.52 | 2.53 | 7185.00 |
| Aug 10, 2026 | 2.40 | 2.61 | 2.20 | 2.59 | 17562.00 |
| Aug 07, 2026 | 2.395 | 2.495 | 2.395 | 2.45 | 11275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Leaders Corp. | 1.00 |
| ABV Consulting, Inc. | 1.01 |
| Acco Group Holdings Ltd. | 2.66 |
| ExlService Holdings, Inc. | 35.26 |
| ICF International, Inc. | 85.95 |
Price Related Metrics
| PS Ratio | 92.01 |
| PEG Ratio | -0.0055 |
| Earnings Yield | -8.39% |
| Market Cap | 16.69M |
| PEGY Ratio | -0.0055 |