Franklin FTSE Eurozone ETF (FLEU)
26.33
-0.10
(-0.38%)
USD |
NYSEARCA |
May 23, 16:00
FLEU Total Return Price: 26.33 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 26.33 |
May 22, 2024 | 26.43 |
May 21, 2024 | 26.70 |
May 20, 2024 | 26.76 |
May 17, 2024 | 26.78 |
May 16, 2024 | 26.72 |
May 15, 2024 | 26.92 |
May 14, 2024 | 26.62 |
May 13, 2024 | 26.46 |
May 10, 2024 | 26.45 |
May 09, 2024 | 26.33 |
May 08, 2024 | 26.08 |
May 07, 2024 | 25.99 |
May 06, 2024 | 25.84 |
May 03, 2024 | 25.57 |
May 02, 2024 | 25.33 |
May 01, 2024 | 25.07 |
April 30, 2024 | 25.16 |
April 29, 2024 | 25.60 |
April 26, 2024 | 25.58 |
April 25, 2024 | 25.36 |
April 24, 2024 | 25.47 |
April 23, 2024 | 25.59 |
April 22, 2024 | 25.15 |
April 19, 2024 | 24.92 |
Date | Value |
---|---|
April 18, 2024 | 24.88 |
April 17, 2024 | 24.89 |
April 16, 2024 | 24.88 |
April 15, 2024 | 25.02 |
April 12, 2024 | 25.01 |
April 11, 2024 | 25.48 |
April 10, 2024 | 25.49 |
April 09, 2024 | 25.84 |
April 08, 2024 | 25.95 |
April 05, 2024 | 25.80 |
April 04, 2024 | 25.74 |
April 03, 2024 | 25.99 |
April 02, 2024 | 25.79 |
April 01, 2024 | 26.13 |
March 28, 2024 | 26.05 |
March 27, 2024 | 26.15 |
March 26, 2024 | 26.01 |
March 25, 2024 | 25.94 |
March 22, 2024 | 25.81 |
March 21, 2024 | 25.93 |
March 20, 2024 | 25.96 |
March 19, 2024 | 25.66 |
March 18, 2024 | 25.60 |
March 15, 2024 | 25.67 |
March 14, 2024 | 25.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.43
Minimum
Mar 16 2020
26.92
Maximum
May 15 2024
20.23
Average
20.78
Median
Dec 20 2022