Eightco Holdings Inc (OCTO)
0.5485
-0.02
(-2.82%)
USD |
NASDAQ |
May 06, 09:37
Eightco Holdings Total Return Price: 0.5485 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.5644 |
| May 02, 2024 | 0.5702 |
| May 01, 2024 | 0.5583 |
| April 30, 2024 | 0.5387 |
| April 29, 2024 | 0.57 |
| April 26, 2024 | 0.581 |
| April 25, 2024 | 0.574 |
| April 24, 2024 | 0.6098 |
| April 23, 2024 | 0.621 |
| April 22, 2024 | 0.6145 |
| April 19, 2024 | 0.6115 |
| April 18, 2024 | 0.6472 |
| April 17, 2024 | 0.675 |
| April 16, 2024 | 0.746 |
| April 15, 2024 | 0.71 |
| April 12, 2024 | 0.77 |
| April 11, 2024 | 0.7851 |
| April 10, 2024 | 0.79 |
| April 09, 2024 | 0.7775 |
| April 08, 2024 | 0.82 |
| April 05, 2024 | 0.8352 |
| April 04, 2024 | 0.8599 |
| April 03, 2024 | 0.8224 |
| April 02, 2024 | 0.799 |
| April 01, 2024 | 0.785 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.792 |
| March 27, 2024 | 0.79 |
| March 26, 2024 | 0.78 |
| March 25, 2024 | 0.7775 |
| March 22, 2024 | 0.73 |
| March 21, 2024 | 0.769 |
| March 20, 2024 | 0.731 |
| March 19, 2024 | 0.7802 |
| March 18, 2024 | 0.83 |
| March 15, 2024 | 0.81 |
| March 14, 2024 | 0.6632 |
| March 13, 2024 | 0.7056 |
| March 12, 2024 | 0.7272 |
| March 11, 2024 | 0.731 |
| March 08, 2024 | 0.7596 |
| March 07, 2024 | 0.6496 |
| March 06, 2024 | 0.64 |
| March 05, 2024 | 0.6314 |
| March 04, 2024 | 0.6499 |
| March 01, 2024 | 0.65 |
| February 29, 2024 | 0.64 |
| February 28, 2024 | 0.6697 |
| February 27, 2024 | 0.6474 |
| February 26, 2024 | 0.625 |
| February 23, 2024 | 0.615 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4494
Minimum
Oct 25 2023
760.20
Maximum
May 18 2022
38.39
Average
2.00
Median
May 12 2023
Total Return Price Benchmarks
| Ranpak Holdings Corp | 6.82 |
| Alliance Creative Group Inc | 0.22 |
| Carnival Corp | 14.62 |
| Royal Caribbean Group | 140.80 |
| Travel+Leisure Co | 45.14 |