Eightco Holdings Inc (OCTO)
0.5889
+0.02
(+2.77%)
USD |
NASDAQ |
May 31, 16:00
0.5922
0.00 (0.00%)
After-Hours: 20:00
Eightco Holdings Total Return Level: 0.5889 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 0.5889 |
May 30, 2024 | 0.573 |
May 29, 2024 | 0.6121 |
May 28, 2024 | 0.6112 |
May 24, 2024 | 0.6689 |
May 23, 2024 | 0.6698 |
May 22, 2024 | 0.6682 |
May 21, 2024 | 0.6799 |
May 20, 2024 | 0.6762 |
May 17, 2024 | 0.6811 |
May 16, 2024 | 0.6698 |
May 15, 2024 | 0.6523 |
May 14, 2024 | 0.6623 |
May 13, 2024 | 0.6778 |
May 10, 2024 | 0.6448 |
May 09, 2024 | 0.6029 |
May 08, 2024 | 0.5743 |
May 07, 2024 | 0.551 |
May 06, 2024 | 0.561 |
May 03, 2024 | 0.5644 |
May 02, 2024 | 0.5702 |
May 01, 2024 | 0.5583 |
April 30, 2024 | 0.5387 |
April 29, 2024 | 0.57 |
April 26, 2024 | 0.581 |
Date | Value |
---|---|
April 25, 2024 | 0.574 |
April 24, 2024 | 0.6098 |
April 23, 2024 | 0.621 |
April 22, 2024 | 0.6145 |
April 19, 2024 | 0.6115 |
April 18, 2024 | 0.6472 |
April 17, 2024 | 0.675 |
April 16, 2024 | 0.746 |
April 15, 2024 | 0.71 |
April 12, 2024 | 0.77 |
April 11, 2024 | 0.7851 |
April 10, 2024 | 0.79 |
April 09, 2024 | 0.7775 |
April 08, 2024 | 0.82 |
April 05, 2024 | 0.8352 |
April 04, 2024 | 0.8599 |
April 03, 2024 | 0.8224 |
April 02, 2024 | 0.799 |
April 01, 2024 | 0.785 |
March 28, 2024 | 0.792 |
March 27, 2024 | 0.79 |
March 26, 2024 | 0.78 |
March 25, 2024 | 0.7775 |
March 22, 2024 | 0.73 |
March 21, 2024 | 0.769 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.4494
Minimum
Oct 25 2023
760.20
Maximum
May 18 2022
37.07
Average
1.885
Median
Total Return Level Benchmarks
Ranpak Holdings Corp | 6.24 |
Alliance Creative Group Inc | 0.199 |
Carnival Corp | 31.23 |
Royal Caribbean Group | 228.95 |
Travel+Leisure Co | 88.05 |