Olympus Corp. (OCPNF)
12.12
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Olympus Price : 12.12 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Oct 02, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 6300.00 |
| Oct 01, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Sep 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 38092.00 |
| Sep 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Sep 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Sep 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Sep 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Sep 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Sep 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Sep 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 1000.00 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Sep 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 6502.00 |
| Sep 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Sep 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Sep 09, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Sep 08, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Sep 04, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Sep 03, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Sep 02, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Sep 01, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
| Aug 31, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysmex Corp. | 11.60 |
| CYBERDYNE, Inc. | 1.512 |
| Rion Co., Ltd. | 14.63 |
| Asahi Intecc Co., Ltd. | 21.40 |
| Fukuda Denshi Co., Ltd. | 75.60 |
Price Related Metrics
| PE Ratio | 26.37 |
| PS Ratio | 1.975 |
| Price to Book Value | 2.800 |
| Price to Free Cash Flow | 44.72 |
| Earnings Yield | 3.79% |
| Market Cap | 12.89B |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 21.81 |