OFS Credit Co Inc (OCCI)
7.49
-0.12
(-1.60%)
USD |
NASDAQ |
May 16, 16:00
7.49
0.00 (0.00%)
After-Hours: 20:00
OCCI Total Return Price: 7.49 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 7.612 |
| May 14, 2024 | 7.39 |
| May 13, 2024 | 7.415 |
| May 10, 2024 | 7.428 |
| May 09, 2024 | 7.44 |
| May 08, 2024 | 7.37 |
| May 07, 2024 | 7.32 |
| May 06, 2024 | 7.20 |
| May 03, 2024 | 7.12 |
| May 02, 2024 | 7.01 |
| May 01, 2024 | 7.01 |
| April 30, 2024 | 7.02 |
| April 29, 2024 | 7.05 |
| April 26, 2024 | 7.035 |
| April 25, 2024 | 6.99 |
| April 24, 2024 | 7.015 |
| April 23, 2024 | 6.995 |
| April 22, 2024 | 6.980 |
| April 19, 2024 | 7.014 |
| April 18, 2024 | 7.03 |
| April 17, 2024 | 6.99 |
| April 16, 2024 | 6.99 |
| April 15, 2024 | 7.058 |
| April 12, 2024 | 6.99 |
| April 11, 2024 | 7.048 |
| Date | Value |
|---|---|
| April 10, 2024 | 6.971 |
| April 09, 2024 | 7.042 |
| April 08, 2024 | 7.039 |
| April 05, 2024 | 6.961 |
| April 04, 2024 | 6.893 |
| April 03, 2024 | 6.830 |
| April 02, 2024 | 6.805 |
| April 01, 2024 | 6.864 |
| March 28, 2024 | 6.961 |
| March 27, 2024 | 6.951 |
| March 26, 2024 | 6.785 |
| March 25, 2024 | 6.698 |
| March 22, 2024 | 6.698 |
| March 21, 2024 | 6.630 |
| March 20, 2024 | 6.64 |
| March 19, 2024 | 6.796 |
| March 18, 2024 | 6.888 |
| March 15, 2024 | 6.757 |
| March 14, 2024 | 6.738 |
| March 13, 2024 | 6.747 |
| March 12, 2024 | 6.785 |
| March 11, 2024 | 6.728 |
| March 08, 2024 | 6.613 |
| March 07, 2024 | 6.738 |
| March 06, 2024 | 6.843 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.528
Minimum
Mar 18 2020
9.225
Maximum
Mar 16 2021
6.766
Average
7.01
Median
May 01 2024