Owens Corning (OC)
145.71
-0.90
(-0.61%)
USD |
NYSE |
Aug 26, 16:00
145.51
-0.20
(-0.14%)
Pre-Market: 20:00
Owens Corning 1 Year Total Returns (Daily) : -2.33% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -2.33% |
| August 25, 2026 | -2.06% |
| August 24, 2026 | -3.23% |
| August 21, 2026 | 2.25% |
| August 20, 2026 | 1.53% |
| August 19, 2026 | 1.83% |
| August 18, 2026 | 3.08% |
| August 17, 2026 | 4.98% |
| August 14, 2026 | 4.47% |
| August 13, 2026 | 2.85% |
| August 12, 2026 | 6.93% |
| August 11, 2026 | 14.79% |
| August 10, 2026 | 9.63% |
| August 07, 2026 | 9.48% |
| August 06, 2026 | 4.55% |
| August 05, 2026 | 11.03% |
| August 04, 2026 | 8.55% |
| August 03, 2026 | 7.55% |
| July 31, 2026 | 2.17% |
| July 30, 2026 | 1.35% |
| July 29, 2026 | -3.06% |
| July 28, 2026 | 2.25% |
| July 27, 2026 | 0.84% |
| July 24, 2026 | 1.07% |
| July 23, 2026 | -2.59% |
| Date | Value |
|---|---|
| July 22, 2026 | -0.24% |
| July 21, 2026 | 4.23% |
| July 20, 2026 | 3.43% |
| July 17, 2026 | 4.10% |
| July 16, 2026 | 5.40% |
| July 15, 2026 | 4.59% |
| July 14, 2026 | 1.46% |
| July 13, 2026 | -1.90% |
| July 10, 2026 | -2.20% |
| July 09, 2026 | -2.40% |
| July 08, 2026 | -2.65% |
| July 07, 2026 | 2.43% |
| July 06, 2026 | 3.58% |
| July 02, 2026 | 6.36% |
| July 01, 2026 | 7.60% |
| June 30, 2026 | 18.48% |
| June 29, 2026 | 15.89% |
| June 26, 2026 | 1.12% |
| June 25, 2026 | 2.66% |
| June 24, 2026 | -0.34% |
| June 23, 2026 | -6.07% |
| June 22, 2026 | -3.12% |
| June 18, 2026 | 0.57% |
| June 17, 2026 | -4.32% |
| June 16, 2026 | -3.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carlisle Cos., Inc. | -5.73% |
| Masco Corp. | 0.95% |
| Carrier Global Corp. | -10.28% |
| A. O. Smith Corp. | -11.75% |
| Quanex Building Products Corp. | -7.89% |